Option chain for Purecycle Technologies (PCT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, PCT had 15 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 21,401 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 92.4% (-3% on the day) and 241 contracts traded; the busiest was Jan 21, 2028, with 18,107.

For the latest figures, see PCT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (4 days): ATM IV 92.4% (-3%), volume 241
Nov 6, 2026 (11 days): ATM IV 131.8% (+7%), volume 37
Nov 13, 2026 (18 days): ATM IV 128.8% (+10%), volume 38
Nov 20, 2026 (25 days): ATM IV 112.2% (-6%), volume 216
Nov 27, 2026 (32 days): ATM IV 117.6% (-0%), volume 46
Dec 4, 2026 (39 days): ATM IV 109.0% (+8%), volume 4
Dec 18, 2026 (53 days): ATM IV 116.7% (-1%), volume 63
Jan 15, 2027 (81 days): ATM IV 123.0% (-3%), volume 760
Feb 19, 2027 (116 days): ATM IV 110.1% (-7%), volume 21
Mar 19, 2027 (144 days): ATM IV 118.2% (-1%), volume 198
May 21, 2027 (207 days): ATM IV 116.2% (+5%), volume 67
Aug 20, 2027 (298 days): ATM IV 98.5% (+0%), volume 2
Sep 17, 2027 (326 days): ATM IV 107.4% (-2%), volume 1,029
Jan 21, 2028 (452 days): ATM IV 116.4% (-2%), volume 18,107
Jan 19, 2029 (816 days): ATM IV 116.3% (+2%), volume 572

Data as of October 26, 2026.

PCT Option Chain

Detailed and comprehensive option chain for each expiration listed for PCT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PCT options strategy.

▲ Close