Option chain for Pepsico (PEP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, PEP had 17 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 14,754 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 21.5% (-4% on the day) and 2,676 contracts traded; the busiest was Dec 18, 2026, with 2,839.
For the latest figures, see PEP options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (1 day): ATM IV 21.5% (-4%), volume 2,676
- Nov 20, 2026 (8 days): ATM IV 22.5% (+1%), volume 2,590
- Nov 27, 2026 (15 days): ATM IV 23.1% (+2%), volume 562
- Dec 4, 2026 (22 days): ATM IV 23.8% (+25%), volume 779
- Dec 11, 2026 (29 days): ATM IV 20.6% (-6%), volume 251
- Dec 18, 2026 (36 days): ATM IV 23.3% (+5%), volume 2,839
- Dec 24, 2026 (42 days): ATM IV 20.2% (-12%), volume 78
- Dec 31, 2026 (49 days): ATM IV 21.9%, volume 929
- Jan 15, 2027 (64 days): ATM IV 23.1% (+3%), volume 1,309
- Feb 19, 2027 (99 days): ATM IV 24.9%, volume 775
- Mar 19, 2027 (127 days): ATM IV 23.9% (-3%), volume 1,115
- Apr 16, 2027 (155 days): ATM IV 23.7% (-2%), volume 38
- Jun 17, 2027 (217 days): ATM IV 24.2% (-0%), volume 123
- Sep 17, 2027 (309 days): ATM IV 24.9% (-1%), volume 96
- Dec 17, 2027 (400 days): ATM IV 23.3% (-4%), volume 44
- Jan 21, 2028 (435 days): ATM IV 25.0% (+3%), volume 520
Data as of November 12, 2026.
Detailed and comprehensive option chain for each expiration listed for PEP. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PEP options strategy.
▲ Close
