Option chain for Pepsico (PEP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, PEP had 14 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 22,470 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 19.2% (+1% on the day) and 5,183 contracts traded.

For the latest figures, see PEP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (2 days): ATM IV 19.2% (+1%), volume 5,183
Oct 30, 2026 (9 days): ATM IV 20.3% (-0%), volume 3,675
Nov 6, 2026 (16 days): ATM IV 22.4% (+5%), volume 519
Nov 13, 2026 (23 days): ATM IV 21.0% (-0%), volume 1,669
Nov 20, 2026 (30 days): ATM IV 20.7% (+1%), volume 2,700
Nov 27, 2026 (37 days): ATM IV 20.1% (-2%), volume 1,899
Dec 18, 2026 (58 days): ATM IV 20.4% (+2%), volume 2,768
Jan 15, 2027 (86 days): ATM IV 21.0% (+0%), volume 2,212
Mar 19, 2027 (149 days): ATM IV 23.5% (+3%), volume 682
Apr 16, 2027 (177 days): ATM IV 21.3% (-7%), volume 111
Jun 17, 2027 (239 days): ATM IV 23.1% (-3%), volume 372
Sep 17, 2027 (331 days): ATM IV 23.8% (-1%), volume 273
Jan 21, 2028 (457 days): ATM IV 24.3% (+2%), volume 337
Jan 19, 2029 (821 days): ATM IV 23.3% (-2%), volume 70

Data as of October 21, 2026.

PEP Option Chain

Detailed and comprehensive option chain for each expiration listed for PEP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PEP options strategy.

▲ Close