Option chain for Pepsico (PEP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, PEP had 15 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 50,340 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 24.0% (+25% on the day) and 12,203 contracts traded.
For the latest figures, see PEP options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (1 day): ATM IV 24.0% (+25%), volume 12,203
- Oct 30, 2026 (8 days): ATM IV 23.4% (+15%), volume 6,937
- Nov 6, 2026 (15 days): ATM IV 20.6% (-8%), volume 817
- Nov 13, 2026 (22 days): ATM IV 21.0% (+0%), volume 2,814
- Nov 20, 2026 (29 days): ATM IV 20.4% (-2%), volume 11,717
- Nov 27, 2026 (36 days): ATM IV 21.7% (+8%), volume 1,195
- Dec 4, 2026 (43 days): ATM IV 21.7%, volume 49
- Dec 18, 2026 (57 days): ATM IV 21.5% (+5%), volume 4,871
- Jan 15, 2027 (85 days): ATM IV 21.9% (+4%), volume 4,215
- Mar 19, 2027 (148 days): ATM IV 24.0% (+2%), volume 2,768
- Apr 16, 2027 (176 days): ATM IV 23.6% (+11%), volume 208
- Jun 17, 2027 (238 days): ATM IV 24.0% (+4%), volume 1,347
- Sep 17, 2027 (330 days): ATM IV 23.9% (+0%), volume 322
- Jan 21, 2028 (456 days): ATM IV 24.0% (-2%), volume 760
- Jan 19, 2029 (820 days): ATM IV 22.8% (-2%), volume 117
Data as of October 22, 2026.
Detailed and comprehensive option chain for each expiration listed for PEP. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PEP options strategy.
▲ Close
