Option chain for Procter & Gamble Company (PG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, PG had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 19,427 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 20.8% (-20% on the day) and 6,594 contracts traded.
For the latest figures, see PG options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 20.8% (-20%), volume 6,594
- Nov 13, 2026 (7 days): ATM IV 21.7% (-1%), volume 2,497
- Nov 20, 2026 (14 days): ATM IV 22.6% (+2%), volume 2,915
- Nov 27, 2026 (21 days): ATM IV 21.5% (-0%), volume 464
- Dec 4, 2026 (28 days): ATM IV 21.2% (+1%), volume 740
- Dec 11, 2026 (35 days): ATM IV 20.7% (-3%), volume 439
- Dec 18, 2026 (42 days): ATM IV 20.3% (-0%), volume 1,391
- Dec 24, 2026 (48 days): ATM IV 20.2% (-2%), volume 29
- Jan 15, 2027 (70 days): ATM IV 20.6% (+4%), volume 1,369
- Feb 19, 2027 (105 days): ATM IV 21.0% (+1%), volume 864
- Mar 19, 2027 (133 days): ATM IV 21.9% (+5%), volume 632
- Apr 16, 2027 (161 days): ATM IV 20.7% (-1%), volume 281
- Jun 17, 2027 (223 days): ATM IV 21.8% (+2%), volume 388
- Sep 17, 2027 (315 days): ATM IV 21.9% (+2%), volume 223
- Dec 17, 2027 (406 days): ATM IV 22.1% (+2%), volume 16
- Jan 21, 2028 (441 days): ATM IV 22.3% (+3%), volume 236
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for PG. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PG options strategy.
▲ Close
