Procter & Gamble Company (PG) closed at $168.03 on November 12, 2026, up 0.2% from the previous close, on volume of 5,801,381 shares (30-day average 9,980,226).
Data as of November 12, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 23, 2026 | Call with Delta Hedge | 20-Nov-26 167.5 C +259,200 Stock | 10,800 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 11, 2026. See the 10 largest for 30, 60 and 90 days
Pampers Partners with Witney Carson to Launch Baby Registry Sweepstakes
Business Wire (Thu, 12-Nov 12:10 PM ET)
Business Wire (Tue, 10-Nov 9:05 AM ET)
Morgan Stanley's list of AI adoption leaders
Seeking Alpha News (Mon, 9-Nov 2:21 PM ET)
Insider trades: Netflix, Intel, Visa among notable names
Seeking Alpha News (Sat, 7-Nov 11:03 AM ET)
Market Chameleon (Thu, 5-Nov 3:31 AM ET)
P&G to Webcast Presentation From P&G Investor Day 2026, November 19
Business Wire (Thu, 5-Nov 7:00 AM ET)
P&G Announces Fiscal Year 2027 First Quarter Results
Business Wire (Thu, 22-Oct 7:00 AM ET)
Head & Shoulders Launches All-New Scalp Care Collection to Prove Healthier Hair Starts at the Scalp
Business Wire (Thu, 15-Oct 9:00 AM ET)
Think Your Toilet Paper Is Good Enough? Charmin Thinks You and Your Butt Deserve Better.
Business Wire (Wed, 14-Oct 10:00 AM ET)
P&G Declares Quarterly Dividend
Business Wire (Tue, 13-Oct 9:57 AM ET)
Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, with annual sales of more than $87 billion. It operates with a lineup of leading brands, including more than 20 that generate annual global sales of more than $1 billion each, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. Sales outside the US represent just over half of the firm's consolidated total.
Procter & Gamble Company trades on the NYSE stock market under the symbol PG.
As of November 12, 2026, PG stock price climbed to $168.03 with 5,801,381 million shares trading.
PG has a beta of 0.08, meaning it tends to be less sensitive to market movements. PG has a correlation of 0.00 to the broad based SPY ETF.
PG has a market cap of $389.46 billion. This is considered a Mega Cap stock.
Last quarter Procter & Gamble Company reported $23 billion in Revenue and $2.00 earnings per share. This beat revenue expectation by $477 million and exceeded earnings estimates by $.11.
In the last 3 years, PG traded as high as $180.43 and as low as $137.62.
The top ETF exchange traded funds that PG belongs to (by Net Assets): VTI, VOO, SCHD, IVV, SPY.
PG has outperformed the market in the last year with a price return of +16.0% while the SPY ETF gained +12.0%. PG has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +16.5% and +6.2%, respectively, while the SPY returned -1.5% and -2.0%, respectively.
PG support price is $165.14 and resistance is $170.20 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that PG shares will trade within this expected range on the day.
