Option chain for Precigen (PGEN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, PGEN had 6 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 3,113 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 92.2% (+2% on the day) and 2,660 contracts traded.

For the latest figures, see PGEN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (23 days): ATM IV 92.2% (+2%), volume 2,660
Dec 18, 2026 (51 days): ATM IV 80.2% (+24%), volume 55
Jan 15, 2027 (79 days): ATM IV 67.3% (+4%), volume 263
Apr 16, 2027 (170 days): ATM IV 56.5% (-8%), volume 6
Jan 21, 2028 (450 days): ATM IV 55.9% (+2%), volume 129
Jan 19, 2029 (814 days): ATM IV 47.0% (+1%), volume 0

Data as of October 28, 2026.

PGEN Option Chain

Detailed and comprehensive option chain for each expiration listed for PGEN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PGEN options strategy.

▲ Close