Option chain for Progyny (PGNY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, PGNY had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 160 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 37.7% (+15% on the day) and 5 contracts traded; the busiest was Feb 19, 2027, with 136.

For the latest figures, see PGNY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (10 days): ATM IV 37.7% (+15%), volume 5
Dec 18, 2026 (38 days): ATM IV 28.0% (-22%), volume 18
Feb 19, 2027 (101 days): ATM IV 39.0% (+3%), volume 136
May 21, 2027 (192 days): ATM IV 40.0% (-10%), volume 1

Data as of November 10, 2026.

PGNY Option Chain

Detailed and comprehensive option chain for each expiration listed for PGNY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PGNY options strategy.

▲ Close