Option chain for Progyny (PGNY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, PGNY had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 224 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 35.6% (-19% on the day) and 66 contracts traded; the busiest was May 21, 2027, with 151.

For the latest figures, see PGNY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 35.6% (-19%), volume 66
Dec 18, 2026 (42 days): ATM IV 31.4% (-17%), volume 0
Feb 19, 2027 (105 days): ATM IV 34.9% (-8%), volume 7
May 21, 2027 (196 days): ATM IV 45.7% (-4%), volume 151

Data as of November 6, 2026.

PGNY Option Chain

Detailed and comprehensive option chain for each expiration listed for PGNY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PGNY options strategy.

▲ Close