Option chain for Pagaya Technologies Ltd. - Class A (PGY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, PGY had 8 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 967 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 80.4% (-4% on the day) and 649 contracts traded.

For the latest figures, see PGY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (29 days): ATM IV 80.4% (-4%), volume 649
Dec 18, 2026 (57 days): ATM IV 69.4% (-6%), volume 54
Jan 15, 2027 (85 days): ATM IV 72.1% (+2%), volume 101
Feb 19, 2027 (120 days): ATM IV 75.7% (+2%), volume 35
May 21, 2027 (211 days): ATM IV 66.5% (-6%), volume 12
Jun 17, 2027 (238 days): ATM IV 69.5% (-11%), volume 33
Jan 21, 2028 (456 days): ATM IV 77.7% (+4%), volume 77
Jan 19, 2029 (820 days): ATM IV 54.3% (+1%), volume 6

Data as of October 22, 2026.

PGY Option Chain

Detailed and comprehensive option chain for each expiration listed for PGY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PGY options strategy.

▲ Close