Option chain for Phinia (PHIN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, PHIN had 5 option expirations, from Nov 20, 2026 to May 21, 2027, and 4 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 39.8% (-2% on the day) and 2 contracts traded.

For the latest figures, see PHIN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 39.8% (-2%), volume 2
Dec 18, 2026 (58 days): ATM IV 33.6% (-5%), volume 0
Jan 15, 2027 (86 days): ATM IV 30.9% (-9%), volume 0
Feb 19, 2027 (121 days): ATM IV 36.2% (-3%), volume 0
May 21, 2027 (212 days): ATM IV 34.7% (-4%), volume 2

Data as of October 21, 2026.

PHIN Option Chain

Detailed and comprehensive option chain for each expiration listed for PHIN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PHIN options strategy.

▲ Close