Phunware (PHUN) closed at $1.87 on October 30, 2026, up 0.5% from the previous close, on volume of 86,657 shares (30-day average 67,962).
Data as of October 30, 2026.
30-Oct-2026
Phunware Unveils AI-Driven Guest Intelligence Platform Vision
TipRanks (Thu, 29-Oct 5:01 PM ET)
Phunware Issues Shareholder Letter and Corporate Update
Globe Newswire (Thu, 29-Oct 8:31 AM ET)
Globe Newswire (Wed, 28-Oct 8:31 AM ET)
Presenting on Emerging Growth Conference 97 Day 2 on October 29; Register to live stream
Globe Newswire (Wed, 28-Oct 7:00 AM ET)
Presenting on Emerging Growth Conference 97 Day 1 on October 28; Register to live stream
Globe Newswire (Tue, 27-Oct 7:00 AM ET)
Globe Newswire (Mon, 5-Oct 8:31 AM ET)
Phunware Inc is a software company. It is a cloud platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences. It derives maximum revenue from United States. The company has two reportable segments: Software subscriptions and services; and Advertising. It derives maximum revenue from Software subscriptions and services. Development services for customers who wish to have a customized application experience; and In-app advertising services for mobile audience building, user acquisition, application discovery, audience engagement and monetization.
Phunware trades on the NASDAQ stock market under the symbol PHUN.
As of October 30, 2026, PHUN stock price climbed to $1.87 with 86,657 million shares trading.
PHUN has a beta of 1.49, meaning it tends to be more sensitive to market movements. PHUN has a correlation of 0.23 to the broad based SPY ETF.
PHUN has a market cap of $38.24 million. This is considered a Sub-Micro Cap stock.
Last quarter Phunware reported $799,000 in Revenue and -$.26 earnings per share. This beat revenue expectation by $3,000 and missed earnings estimates by -$.12.
In the last 3 years, PHUN traded as high as $24.50 and as low as $1.56.
The top ETF exchange traded funds that PHUN belongs to (by Net Assets): VTI, VXF, IWC, DXUV, DCOR.
PHUN has underperformed the market in the last year with a price return of -25.5% while the SPY ETF gained +12.3%. PHUN has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -12.6% and -8.3%, respectively, while the SPY returned +2.1% and -1.0%, respectively.
PHUN support price is $1.81 and resistance is $1.91 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that PHUN shares will trade within this expected range on the day.