Playboy (PLBY) closed at $1.09 on October 26, 2026, unchanged from the previous close, on volume of 552,154 shares (30-day average 559,393).
Data as of October 26, 2026.
Playboy to Host Third Quarter 2026 Earnings Call on November 5, 2026 at 5:00 p.m. Eastern Time
Globe Newswire (Thu, 22-Oct 8:31 AM ET)
Playboy Launches the 2026 Great Playmate Search, a Social Casting Call to Find Its Next Playmate
Business Wire (Mon, 19-Oct 8:30 AM ET)
Playboy Appoints Two Senior Leaders to Drive the Brand's Next Phase of Growth
Business Wire (Wed, 30-Sep 8:30 AM ET)
Playboy Reports Second Quarter 2026 Financial Results
Globe Newswire (Mon, 10-Aug 4:05 PM ET)
Playboy to Host Second Quarter 2026 Earnings Call on August 10, 2026 at 5:00 p.m. Eastern Time
Globe Newswire (Mon, 27-Jul 8:31 AM ET)
PLBY Swings to Profit: Q4 Net Income Hits Up to $3.5M After Prior Year Loss
Market Chameleon (Tue, 24-Feb 6:59 AM ET)
Playboy Strikes $122 Million China Deal—Half the Business Sold, Debt Reduction Ahead
Market Chameleon (Mon, 9-Feb 4:54 AM ET)
Playboy Swings to Profit and Grows Licensing Revenue 61% in Q3 2025: Is a Turnaround Underway?
Market Chameleon (Thu, 13-Nov 5:31 AM ET)
Playboy Inc, formerly PLBY Group Inc connects consumers around the world with products, services, and experiences to help them look good, feel good, and have fun. PLBY Group serves consumers in four categories: Style and Apparel, Digital Entertainment and Lifestyle, Sexual Wellness, and Beauty and Grooming. It operates through three segments Direct-to-Consumer, Licensing, and Digital Subscriptions and Content. It generates revenue through the sales of products and content services to consumers.
Playboy trades on the NASDAQ stock market under the symbol PLBY.
As of October 26, 2026, PLBY stock price was flat at $1.09 with 552,154 million shares trading.
PLBY has a beta of 1.04, meaning it tends to be more sensitive to market movements. PLBY has a correlation of 0.03 to the broad based SPY ETF.
PLBY has a market cap of $130.59 million. This is considered a Micro Cap stock.
Last quarter Playboy reported $31 million in Revenue and $.00 earnings per share. This beat revenue expectation by $2 million and exceeded earnings estimates by $.01.
In the last 3 years, PLBY traded as high as $2.75 and as low as $.43.
The top ETF exchange traded funds that PLBY belongs to (by Net Assets): VTI, IWM, VXF, IWO, VTWO.
PLBY has underperformed the market in the last year with a return of -19.3%, while the SPY ETF gained +15.1%. In the last 3 month period, PLBY fell short of the market, returning -11.4%, while SPY returned +3.9%. However, in the most recent 2 weeks PLBY has outperformed the stock market by returning +10.9%, while SPY returned -1.7%.
PLBY support price is $1.06 and resistance is $1.12 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that PLBY shares will trade within this expected range on the day.