Option chain for Playboy (PLBY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, PLBY had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 1,567 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 53.5% (+5% on the day) and 0 contracts traded; the busiest was Apr 16, 2027, with 1,567.

For the latest figures, see PLBY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 53.5% (+5%), volume 0
Dec 18, 2026 (35 days): ATM IV 53.5% (+5%), volume 0
Jan 15, 2027 (63 days): ATM IV 53.5% (+5%), volume 0
Apr 16, 2027 (154 days): ATM IV 114.9% (-3%), volume 1,567

Data as of November 13, 2026.

PLBY Option Chain

Detailed and comprehensive option chain for each expiration listed for PLBY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PLBY options strategy.

▲ Close