Prologis (PLD) closed at $128.55 on November 5, 2026, down 2.1% from the previous close, on volume of 5,412,040 shares (30-day average 3,863,977).
Data as of November 5, 2026.
5-Nov-2026
Midterm signals: Property breaks, billionaire taxes and supermarket inflation
Seeking Alpha News (Thu, 5-Nov 7:05 AM ET)
TipRanks (Tue, 3-Nov 12:00 PM ET)
Douglas Emmett tops most-shorted REITs above $2B; American Tower ranks lowest
Seeking Alpha News (Mon, 2-Nov 2:15 PM ET)
Gaming and Leisure Properties Reports Record Third Quarter Results
Globe Newswire (Thu, 29-Oct 4:15 PM ET)
Globe Newswire (Wed, 28-Oct 9:00 AM ET)
2027 Supply Chain Outlook: Fast Delivery & Energy Define Logistics Networks
PRNewswire (Wed, 28-Oct 8:01 AM ET)
Prologis posts 60 million square feet of leasing as Core FFO per share rises to $1.60
Market Chameleon (Thu, 15-Oct 4:31 AM ET)
Prologis Reports Third Quarter 2026 Results
PRNewswire (Thu, 15-Oct 8:01 AM ET)
Prologis to Participate in BofA Securities 2026 Global Real Estate Conference
PRNewswire (Thu, 10-Sep 5:00 PM ET)
Prologis to Announce Third Quarter 2026 Results October 15, 2026
PRNewswire (Thu, 3-Sep 5:01 PM ET)
Prologis is an industrial real estate investment trust that was formed as a result of the 2011 merger between AMB Property and Prologis Trust, forging the world's largest owner and operator of logistics real estate across warehouses, distribution centers, and fulfillment facilities. The core business generates rental revenue by leasing logistics space to a diverse customer base of retailers, manufacturers, and e-commerce companies. As of September 2026, its portfolio of properties and development projects totaled about 1.3 billion square feet across 20 countries, concentrated near major population centers, ports, and transportation hubs, though the United States accounted for about 84% of net operating income.
Prologis trades on the NYSE stock market under the symbol PLD.
As of November 5, 2026, PLD stock price declined to $128.55 with 5,412,040 million shares trading.
PLD has a beta of 0.32, meaning it tends to be less sensitive to market movements. PLD has a correlation of 0.04 to the broad based SPY ETF.
PLD has a market cap of $122.17 billion. This is considered a Large Cap stock.
Last quarter Prologis reported $2 billion in Revenue and $1.60 earnings per share. This beat revenue expectation by $15 million and exceeded earnings estimates by $.02.
In the last 3 years, PLD traded as high as $153.35 and as low as $85.35.
The top ETF exchange traded funds that PLD belongs to (by Net Assets): VNQ, VTI, VOO, IVV, SPY.
PLD has underperformed the market in the last year with a return of +7.1%, while the SPY ETF gained +9.7%. In the last 3 month period, PLD fell short of the market, returning -6.8%, while SPY returned -4.7%. However, in the most recent 2 weeks PLD has outperformed the stock market by returning +0.7%, while SPY returned -5.2%.
PLD support price is $129.72 and resistance is $133.00 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that PLD shares will trade within this expected range on the day.