Option chain for Pinnacle Finl Partners (PNFP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 11, 2026, PNFP had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 20 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 24.3% (+19% on the day) and 11 contracts traded.

For the latest figures, see PNFP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (9 days): ATM IV 24.3% (+19%), volume 11
Dec 18, 2026 (37 days): ATM IV 27.2% (-1%), volume 6
Feb 19, 2027 (100 days): ATM IV 30.9% (+1%), volume 3
May 21, 2027 (191 days): ATM IV 30.4% (+0%), volume 0

Data as of November 11, 2026.

PNFP Option Chain

Detailed and comprehensive option chain for each expiration listed for PNFP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PNFP options strategy.

▲ Close