Option chain for Pentair Plc. Ordinary Share (PNR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, PNR had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 87 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 39.3% (-0% on the day) and 59 contracts traded.

For the latest figures, see PNR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 39.3% (-0%), volume 59
Dec 18, 2026 (56 days): ATM IV 35.5% (+5%), volume 2
Jan 15, 2027 (84 days): ATM IV 36.9% (+6%), volume 3
Feb 19, 2027 (119 days): ATM IV 39.4% (-1%), volume 3
May 21, 2027 (210 days): ATM IV 37.1% (-2%), volume 2
Jan 21, 2028 (455 days): ATM IV 36.5% (+4%), volume 18

Data as of October 23, 2026.

PNR Option Chain

Detailed and comprehensive option chain for each expiration listed for PNR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PNR options strategy.

▲ Close