Option chain for Pinnacle West Capital (PNW): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, PNW had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 2,286 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 21.7% (+21% on the day) and 162 contracts traded; the busiest was Apr 16, 2027, with 2,119.

For the latest figures, see PNW options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 21.7% (+21%), volume 162
Dec 18, 2026 (56 days): ATM IV 21.7% (+19%), volume 1
Jan 15, 2027 (84 days): ATM IV 20.2% (+2%), volume 4
Apr 16, 2027 (175 days): ATM IV 18.5% (-4%), volume 2,119

Data as of October 23, 2026.

PNW Option Chain

Detailed and comprehensive option chain for each expiration listed for PNW. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PNW options strategy.

▲ Close