Option chain for PPL (PPL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, PPL had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 157 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 18.3% (-7% on the day) and 27 contracts traded; the busiest was Jan 15, 2027, with 55.

For the latest figures, see PPL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 18.3% (-7%), volume 27
Dec 18, 2026 (35 days): ATM IV 16.3% (-5%), volume 11
Jan 15, 2027 (63 days): ATM IV 17.4% (-7%), volume 55
Apr 16, 2027 (154 days): ATM IV 18.5% (-3%), volume 46
Jun 17, 2027 (216 days): ATM IV 19.1% (+2%), volume 10
Jan 21, 2028 (434 days): ATM IV 19.5% (-1%), volume 5
Jan 19, 2029 (798 days): ATM IV 21.0% (-0%), volume 3

Data as of November 13, 2026.

PPL Option Chain

Detailed and comprehensive option chain for each expiration listed for PPL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PPL options strategy.

▲ Close