Option chain for PPL (PPL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, PPL had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 116 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 19.6% (+13% on the day) and 28 contracts traded; the busiest was Dec 18, 2026, with 29.

For the latest figures, see PPL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 19.6% (+13%), volume 28
Dec 18, 2026 (56 days): ATM IV 17.9% (+0%), volume 29
Jan 15, 2027 (84 days): ATM IV 18.2% (-2%), volume 16
Apr 16, 2027 (175 days): ATM IV 19.4% (+5%), volume 22
Jun 17, 2027 (237 days): ATM IV 18.9% (-0%), volume 4
Jan 21, 2028 (455 days): ATM IV 20.3% (+1%), volume 8
Jan 19, 2029 (819 days): ATM IV 19.5% (-4%), volume 9

Data as of October 23, 2026.

PPL Option Chain

Detailed and comprehensive option chain for each expiration listed for PPL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PPL options strategy.

▲ Close