Option chain for Perrigo Company PLC (PRGO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, PRGO had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 466 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 66.1% (+10% on the day) and 239 contracts traded.

For the latest figures, see PRGO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 66.1% (+10%), volume 239
Dec 18, 2026 (58 days): ATM IV 53.6% (+1%), volume 212
Jan 15, 2027 (86 days): ATM IV 42.8% (-10%), volume 12
Feb 19, 2027 (121 days): ATM IV 45.0% (-3%), volume 0
May 21, 2027 (212 days): ATM IV 41.0% (-6%), volume 3
Jan 21, 2028 (457 days): ATM IV 45.0% (+34%), volume 0
Jan 19, 2029 (821 days): ATM IV 35.7% (+3%), volume 0

Data as of October 21, 2026.

PRGO Option Chain

Detailed and comprehensive option chain for each expiration listed for PRGO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PRGO options strategy.

▲ Close