Option chain for Perrigo Company PLC (PRGO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, PRGO had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 34 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 55.1% (+9% on the day) and 25 contracts traded.

For the latest figures, see PRGO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 55.1% (+9%), volume 25
Dec 18, 2026 (35 days): ATM IV 43.6% (-4%), volume 1
Jan 15, 2027 (63 days): ATM IV 40.8% (+2%), volume 8
Feb 19, 2027 (98 days): ATM IV 39.2% (+5%), volume 0
May 21, 2027 (189 days): ATM IV 38.9% (-20%), volume 0
Jan 21, 2028 (434 days): ATM IV 44.5% (+35%), volume 0
Jan 19, 2029 (798 days): ATM IV 32.8% (-1%), volume 0

Data as of November 13, 2026.

PRGO Option Chain

Detailed and comprehensive option chain for each expiration listed for PRGO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PRGO options strategy.

▲ Close