Option chain for Progress Software (PRGS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, PRGS had 7 option expirations, from Nov 20, 2026 to Dec 15, 2028, and 181 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 36.2% (-1% on the day) and 7 contracts traded; the busiest was Dec 18, 2026, with 100.

For the latest figures, see PRGS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (18 days): ATM IV 36.2% (-1%), volume 7
Dec 18, 2026 (46 days): ATM IV 39.0% (-9%), volume 100
Jan 15, 2027 (74 days): ATM IV 38.0% (-1%), volume 0
Mar 19, 2027 (137 days): ATM IV 45.3% (-13%), volume 69
Jun 17, 2027 (227 days): ATM IV 50.1% (-13%), volume 5
Jan 21, 2028 (445 days): ATM IV 51.7% (+6%), volume 0
Dec 15, 2028 (774 days): ATM IV 50.2% (+0%), volume 0

Data as of November 2, 2026.

PRGS Option Chain

Detailed and comprehensive option chain for each expiration listed for PRGS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PRGS options strategy.

▲ Close