Option chain for Progress Software (PRGS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, PRGS had 7 option expirations, from Nov 20, 2026 to Dec 15, 2028, and 49 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 35.8% (-26% on the day) and 36 contracts traded.

For the latest figures, see PRGS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 35.8% (-26%), volume 36
Dec 18, 2026 (56 days): ATM IV 43.6% (-8%), volume 2
Jan 15, 2027 (84 days): ATM IV 38.7% (-6%), volume 10
Mar 19, 2027 (147 days): ATM IV 52.7% (+13%), volume 1
Jun 17, 2027 (237 days): ATM IV 47.4% (-5%), volume 0
Jan 21, 2028 (455 days): ATM IV 48.4% (-2%), volume 0
Dec 15, 2028 (784 days): ATM IV 49.3% (+0%), volume 0

Data as of October 23, 2026.

PRGS Option Chain

Detailed and comprehensive option chain for each expiration listed for PRGS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PRGS options strategy.

▲ Close