Progress Software (PRGS) closed at $43.72 on October 21, 2026, up 0.9% from the previous close, on volume of 338,840 shares (30-day average 608,323).
Data as of October 21, 2026.
21-Oct-2026
Globe Newswire (Thu, 1-Oct 10:00 AM ET)
Market Chameleon (Thu, 1-Oct 5:28 AM ET)
Progress Software Reports Fiscal Third Quarter 2026 Financial Results
Globe Newswire (Wed, 30-Sep 4:05 PM ET)
Progress Software Advances Domo Magic ETL and Expands Governed AI Capabilities
Globe Newswire (Wed, 30-Sep 9:00 AM ET)
Globe Newswire (Tue, 29-Sep 9:00 AM ET)
Domo Completes Sale to Progress Software; Huckleberry Begins the Next Chapter
Business Wire (Tue, 22-Sep 4:05 PM ET)
Progress Software Completes Acquisition of Domo's AI and Data Platform Business
Globe Newswire (Tue, 22-Sep 4:05 PM ET)
Progress Software to Report Third Quarter 2026 Financial Results on September 30, 2026
Globe Newswire (Wed, 16-Sep 9:00 AM ET)
Progress Data Platform Summit 2026 Brings Together Data and AI Leaders
Globe Newswire (Wed, 9-Sep 9:00 AM ET)
Business Wire (Wed, 2-Sep 9:30 AM ET)
Progress Software Corp provides software products that enable customers to develop, deploy, and manage AI-powered applications and digital experiences. The Company operates across North America, Latin America, Europe, the Middle East and Africa (EMEA), and Asia Pacific through subsidiaries and distributors, generating a majority of its revenue from the United States. Its product portfolio includes Progress Agentic RAG, Automate MFT, Chef, Corticon, DataDirect, Developer Tools, Flowmon, Kemp LoadMaster, MarkLogic, MOVEit, OpenEdge, Semaphore, ShareFile, Sitefinity, and WhatsUp Gold, offering solutions for application development, data connectivity, DevOps automation, managed file transfer, network security, and digital experience. It generates maximum revenue from the United States.
Progress Software trades on the NASDAQ stock market under the symbol PRGS.
As of October 21, 2026, PRGS stock price climbed to $43.72 with 338,840 million shares trading.
PRGS has a beta of 1.72, meaning it tends to be more sensitive to market movements. PRGS has a correlation of 0.17 to the broad based SPY ETF.
PRGS has a market cap of $1.79 billion. This is considered a Small Cap stock.
Last quarter Progress Software reported $246 million in Revenue and $1.69 earnings per share. This fell short of revenue expectation by $-1 million and exceeded earnings estimates by $.25.
In the last 3 years, PRGS traded as high as $70.56 and as low as $23.82.
The top ETF exchange traded funds that PRGS belongs to (by Net Assets): IJR, VTI, IWM, VGT, VB.
PRGS has underperformed the market in the last year with a return of -2.9%, while SPY returned +16.3%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in PRGS shares. However, PRGS has outperformed the market in the last 3 month and 2 week periods, returning +10.7% and +17.5%, while SPY returned +4.4% and -0.8%, respectively. This indicates PRGS has been having a stronger performance recently.
PRGS support price is $42.17 and resistance is $44.53 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that PRGS shares will trade within this expected range on the day.