Option chain for Pershing Square (PS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, PS had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 76 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 71.1% (+19% on the day) and 62 contracts traded.

For the latest figures, see PS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (31 days): ATM IV 71.1% (+19%), volume 62
Dec 18, 2026 (59 days): ATM IV 65.7% (-4%), volume 13
Jan 15, 2027 (87 days): ATM IV 63.4% (+4%), volume 1
Feb 19, 2027 (122 days): ATM IV 58.6% (-1%), volume 0
May 21, 2027 (213 days): ATM IV 55.5% (-2%), volume 0
Jan 21, 2028 (458 days): ATM IV 48.9% (+2%), volume 0

Data as of October 20, 2026.

PS Option Chain

Detailed and comprehensive option chain for each expiration listed for PS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PS options strategy.

▲ Close