Option chain for Prospect Capital - Closed End (PSEC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, PSEC had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 1,288 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 44.9% (-15% on the day) and 37 contracts traded; the busiest was Jan 21, 2028, with 1,229.

For the latest figures, see PSEC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (25 days): ATM IV 44.9% (-15%), volume 37
Dec 18, 2026 (53 days): ATM IV 38.8% (-17%), volume 4
Jan 15, 2027 (81 days): ATM IV 44.1% (+8%), volume 18
Feb 19, 2027 (116 days): ATM IV 39.4% (-5%), volume 0
May 21, 2027 (207 days): ATM IV 33.5% (-21%), volume 0
Jan 21, 2028 (452 days): ATM IV 62.1% (-5%), volume 1,229

Data as of October 26, 2026.

PSEC Option Chain

Detailed and comprehensive option chain for each expiration listed for PSEC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PSEC options strategy.

▲ Close