Option chain for Pricesmart (PSMT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, PSMT had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 0 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 23.3% (-2% on the day) and 0 contracts traded.

For the latest figures, see PSMT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (10 days): ATM IV 23.3% (-2%), volume 0
Dec 18, 2026 (38 days): ATM IV 29.3% (+3%), volume 0
Jan 15, 2027 (66 days): ATM IV 32.9% (-2%), volume 0
Apr 16, 2027 (157 days): ATM IV 32.1% (-2%), volume 0

Data as of November 10, 2026.

PSMT Option Chain

Detailed and comprehensive option chain for each expiration listed for PSMT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PSMT options strategy.

▲ Close