Option chain for Patterson-Uti Energy (PTEN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, PTEN had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 273 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 59.6% (+3% on the day) and 147 contracts traded.

For the latest figures, see PTEN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 59.6% (+3%), volume 147
Dec 18, 2026 (56 days): ATM IV 57.1% (+11%), volume 26
Jan 15, 2027 (84 days): ATM IV 52.5% (-4%), volume 62
Feb 19, 2027 (119 days): ATM IV 54.9% (+2%), volume 38
May 21, 2027 (210 days): ATM IV 56.3% (+2%), volume 0
Jan 21, 2028 (455 days): ATM IV 56.6% (+4%), volume 0
Jan 19, 2029 (819 days): ATM IV 42.8% (-8%), volume 0

Data as of October 23, 2026.

PTEN Option Chain

Detailed and comprehensive option chain for each expiration listed for PTEN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PTEN options strategy.

▲ Close