Peloton Interactive (PTON) closed at $5.72 on November 11, 2026, down 1.5% from the previous close, on volume of 6,588,076 shares (30-day average 8,341,855).
Data as of November 11, 2026.
11-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 5, 2026 | Calendar Call Spread | 15-Jan : 16-Apr-27 7 C | 60,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 10, 2026. See the 10 largest for 30, 60 and 90 days
Peloton Upsizes and Prices $700 Million Senior Notes Offering
TipRanks (Tue, 10-Nov 4:37 PM ET)
Peloton upsizes debt offering to $700M and outlines refinancing plan
Seeking Alpha News (Tue, 10-Nov 4:34 PM ET)
Business Wire (Tue, 10-Nov 4:05 PM ET)
Peloton Interactive, Inc. Announces Launch of Global Refinancing
Business Wire (Mon, 9-Nov 8:25 AM ET)
TipRanks (Mon, 9-Nov 8:01 AM ET)
Bank of America Securities Reaffirms Their Buy Rating on Peloton Interactive (PTON)
TipRanks (Sat, 7-Nov 12:36 AM ET)
Peloton’s Q1 profit and cash flow hit as subscriptions slip 9% year over year
Market Chameleon (Thu, 5-Nov 2:52 AM ET)
Peloton Announces Q1 FY2027 Financial Results
Globe Newswire (Thu, 5-Nov 7:00 AM ET)
Globe Newswire (Thu, 22-Oct 9:15 AM ET)
Market Chameleon (Tue, 22-Sep 4:37 AM ET)
Peloton Interactive Inc operates an interactive fitness platform. It operates its business in two reportable segments: Connected Fitness Products and Subscription. Connected Fitness Products derive revenue from the portfolio of Connected Fitness Products and related accessories, as well as Precor-branded fitness products, delivery and installation services, Peloton Bike portfolio rental products, extended warranty agreements, branded apparel, and commercial service contracts. Subscription revenue is derived from monthly Subscription fees. The company generates maximum revenue from the Subscription segment. Geographically, the company derives a majority of its revenue from North America and the rest from International markets.
Peloton Interactive trades on the NASDAQ stock market under the symbol PTON.
As of November 11, 2026, PTON stock price declined to $5.72 with 6,588,076 million shares trading.
PTON has a beta of 0.89, meaning it tends to be less sensitive to market movements. PTON has a correlation of 0.05 to the broad based SPY ETF.
PTON has a market cap of $2.55 billion. This is considered a Mid Cap stock.
Last quarter Peloton Interactive reported $559 million in Revenue and $.19 earnings per share. This beat revenue expectation by $6 million and exceeded earnings estimates by $.08.
In the last 3 years, PTON traded as high as $10.90 and as low as $2.70.
The top ETF exchange traded funds that PTON belongs to (by Net Assets): IJR, VTI, IWM, VB, VBK.
PTON has underperformed the market in the last year with a return of -23.1%, while SPY returned +12.6%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in PTON shares. However, PTON has outperformed the market in the last 3 month and 2 week periods, returning +3.8% and +7.9%, while SPY returned -1.5% and -1.3%, respectively. This indicates PTON has been having a stronger performance recently.
PTON support price is $5.64 and resistance is $5.98 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that PTON shares will trade within this expected range on the day.
