Option chain for Prudential Public Limited Company (PUK): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, PUK had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 102 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 26.7% (-6% on the day) and 102 contracts traded.

For the latest figures, see PUK options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (29 days): ATM IV 26.7% (-6%), volume 102
Dec 18, 2026 (57 days): ATM IV 29.4% (+14%), volume 0
Feb 19, 2027 (120 days): ATM IV 24.8% (+19%), volume 0
May 21, 2027 (211 days): ATM IV 19.7% (-4%), volume 0

Data as of October 22, 2026.

PUK Option Chain

Detailed and comprehensive option chain for each expiration listed for PUK. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PUK options strategy.

▲ Close