Achieve Life Sciences - Common Shares (QUIT) closed at $6.29 on November 12, 2026, down 2.5% from the previous close, on volume of 748,047 shares (30-day average 838,016).
Data as of November 12, 2026.
TipRanks (Thu, 12-Nov 11:35 AM ET)
TipRanks (Thu, 12-Nov 8:20 AM ET)
TipRanks (Wed, 11-Nov 11:20 AM ET)
TipRanks (Wed, 11-Nov 8:10 AM ET)
TipRanks (Wed, 11-Nov 7:40 AM ET)
Analysts Are Bullish on These Healthcare Stocks: BioNTech SE (BNTX), Humacyte (HUMA)
TipRanks (Wed, 11-Nov 7:31 AM ET)
Wall Street Analysts Are Bullish on Top Healthcare Picks
TipRanks (Wed, 11-Nov 7:20 AM ET)
TipRanks (Wed, 11-Nov 7:10 AM ET)
Achieve Life Sciences reports Q3 results
Seeking Alpha News (Tue, 10-Nov 9:37 AM ET)
AchieveRx Reports Third Quarter 2026 Financial Results and Provides Business Updates
Globe Newswire (Tue, 10-Nov 8:00 AM ET)
Achieve Life Sciences Inc is a late-stage specialty pharmaceutical company focused on the world-wide development and commercialization of cytisinicline as a treatment for nicotine dependence. Its New Drug Application (NDA) for cytisinicline for smoking cessation in adults is supported by two completed Phase 3 studies and an open-label long-term safety study. It has also completed a Phase 2 study of cytisinicline in nicotine e-cigarette cessation, conducted an end-of-Phase 2 meeting with the FDA, and has received Breakthrough Therapy designation for the vaping cessation indication.
Achieve Life Sciences - Common Shares trades on the NASDAQ stock market under the symbol QUIT.
As of November 12, 2026, QUIT stock price declined to $6.29 with 748,047 million shares trading.
QUIT has a market cap of $648.51 million. This is considered a Small Cap stock.
The top ETF exchange traded funds that QUIT belongs to (by Net Assets): XBI, IWM, IWO, FESM, IWC.
QUIT support price is $6.45 and resistance is $6.45 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that QUIT shares will trade within this expected range on the day.
