Option chain for Roundhill T-Rex 2X Long Dram Daily Target ETF (RAM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, RAM had 12 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 15,072 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 134.2% (+9% on the day) and 2,694 contracts traded; the busiest was Dec 18, 2026, with 3,933.

For the latest figures, see RAM options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (0 days): ATM IV 134.2% (+9%), volume 2,694
Nov 6, 2026 (7 days): ATM IV 137.5% (+7%), volume 1,894
Nov 13, 2026 (14 days): ATM IV 126.1% (+6%), volume 282
Nov 20, 2026 (21 days): ATM IV 134.5% (+15%), volume 1,556
Nov 27, 2026 (28 days): ATM IV 122.1% (+6%), volume 194
Dec 4, 2026 (35 days): ATM IV 124.9% (+10%), volume 148
Dec 11, 2026 (42 days): ATM IV 123.4% (+5%), volume 22
Dec 18, 2026 (49 days): ATM IV 122.5% (+6%), volume 3,933
Mar 19, 2027 (140 days): ATM IV 115.6% (+1%), volume 2,654
Jun 17, 2027 (230 days): ATM IV 110.1% (-0%), volume 386
Jan 21, 2028 (448 days): ATM IV 103.7% (-4%), volume 739
Jan 19, 2029 (812 days): ATM IV 106.1% (-4%), volume 570

Data as of October 30, 2026.

RAM Option Chain

Detailed and comprehensive option chain for each expiration listed for RAM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RAM options strategy.

▲ Close