Option chain for Roundhill T-Rex 2X Long Dram Daily Target ETF (RAM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, RAM had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 30,019 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 279.6% (+90% on the day) and 2,362 contracts traded; the busiest was Mar 19, 2027, with 11,408.

For the latest figures, see RAM options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (1 day): ATM IV 279.6% (+90%), volume 2,362
Nov 13, 2026 (8 days): ATM IV 204.4% (+40%), volume 4,906
Nov 20, 2026 (15 days): ATM IV 171.8% (+25%), volume 1,936
Nov 27, 2026 (22 days): ATM IV 170.4% (+37%), volume 475
Dec 4, 2026 (29 days): ATM IV 148.0% (+16%), volume 224
Dec 11, 2026 (36 days): ATM IV 144.8% (+10%), volume 107
Dec 18, 2026 (43 days): ATM IV 152.4% (+18%), volume 3,842
Dec 24, 2026 (49 days): ATM IV 150.5%, volume 265
Mar 19, 2027 (134 days): ATM IV 136.3% (+9%), volume 11,408
Jun 17, 2027 (224 days): ATM IV 128.3% (+11%), volume 1,640
Jan 21, 2028 (442 days): ATM IV 128.4% (+12%), volume 1,934
Jan 19, 2029 (806 days): ATM IV 119.0% (+1%), volume 920

Data as of November 5, 2026.

RAM Option Chain

Detailed and comprehensive option chain for each expiration listed for RAM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RAM options strategy.

▲ Close