Option chain for Roundhill T-Rex 2X Long Dram Daily Target ETF (RAM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, RAM had 12 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 5,490 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 123.1% (+0% on the day) and 1,378 contracts traded; the busiest was Nov 20, 2026, with 1,698.

For the latest figures, see RAM options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (1 day): ATM IV 123.1% (+0%), volume 1,378
Nov 6, 2026 (8 days): ATM IV 128.2% (+9%), volume 475
Nov 13, 2026 (15 days): ATM IV 118.7% (-2%), volume 42
Nov 20, 2026 (22 days): ATM IV 117.0% (-1%), volume 1,698
Nov 27, 2026 (29 days): ATM IV 115.4% (+2%), volume 39
Dec 4, 2026 (36 days): ATM IV 113.9% (+2%), volume 5
Dec 11, 2026 (43 days): ATM IV 117.9%, volume 26
Dec 18, 2026 (50 days): ATM IV 115.9% (+1%), volume 593
Mar 19, 2027 (141 days): ATM IV 114.2% (+3%), volume 316
Jun 17, 2027 (231 days): ATM IV 110.5% (+4%), volume 274
Jan 21, 2028 (449 days): ATM IV 108.4% (+4%), volume 565
Jan 19, 2029 (813 days): ATM IV 110.8% (+4%), volume 79

Data as of October 29, 2026.

RAM Option Chain

Detailed and comprehensive option chain for each expiration listed for RAM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RAM options strategy.

▲ Close