Option chain for Roundhill T-Rex 2X Long Dram Daily Target ETF (RAM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, RAM had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 9,169 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 163.6% (-42% on the day) and 1,196 contracts traded; the busiest was Mar 19, 2027, with 1,634.

For the latest figures, see RAM options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 163.6% (-42%), volume 1,196
Nov 13, 2026 (7 days): ATM IV 171.2% (-16%), volume 1,310
Nov 20, 2026 (14 days): ATM IV 170.7% (-1%), volume 1,457
Nov 27, 2026 (21 days): ATM IV 159.6% (-6%), volume 126
Dec 4, 2026 (28 days): ATM IV 157.8% (+7%), volume 177
Dec 11, 2026 (35 days): ATM IV 148.8% (+3%), volume 127
Dec 18, 2026 (42 days): ATM IV 140.7% (-8%), volume 981
Dec 24, 2026 (48 days): ATM IV 146.1% (-3%), volume 238
Mar 19, 2027 (133 days): ATM IV 131.9% (-3%), volume 1,634
Jun 17, 2027 (223 days): ATM IV 121.4% (-5%), volume 1,395
Jan 21, 2028 (441 days): ATM IV 121.5% (-5%), volume 387
Jan 19, 2029 (805 days): ATM IV 108.9% (-9%), volume 141

Data as of November 6, 2026.

RAM Option Chain

Detailed and comprehensive option chain for each expiration listed for RAM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RAM options strategy.

▲ Close