Option chain for Rubrik Class A (RBRK): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, RBRK had 11 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 2,063 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 68.2% (-7% on the day) and 381 contracts traded; the busiest was Apr 16, 2027, with 450.

For the latest figures, see RBRK options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (3 days): ATM IV 68.2% (-7%), volume 381
Nov 20, 2026 (10 days): ATM IV 68.9% (+2%), volume 294
Nov 27, 2026 (17 days): ATM IV 74.6% (+2%), volume 121
Dec 4, 2026 (24 days): ATM IV 86.6% (+0%), volume 266
Dec 11, 2026 (31 days): ATM IV 85.7% (+6%), volume 31
Dec 18, 2026 (38 days): ATM IV 82.9% (+3%), volume 141
Dec 24, 2026 (44 days): ATM IV 82.0% (+2%), volume 11
Jan 15, 2027 (66 days): ATM IV 77.3% (+1%), volume 204
Apr 16, 2027 (157 days): ATM IV 74.2% (+1%), volume 450
Jan 21, 2028 (437 days): ATM IV 68.9% (-2%), volume 117
Jan 19, 2029 (801 days): ATM IV 66.1% (-0%), volume 47

Data as of November 10, 2026.

RBRK Option Chain

Detailed and comprehensive option chain for each expiration listed for RBRK. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RBRK options strategy.

▲ Close