Option chain for Sturm Ruger (RGR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, RGR had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 151 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 45.2% (-1% on the day) and 128 contracts traded.

For the latest figures, see RGR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 45.2% (-1%), volume 128
Dec 18, 2026 (56 days): ATM IV 33.1% (-23%), volume 2
Jan 15, 2027 (84 days): ATM IV 31.8% (-16%), volume 10
Apr 16, 2027 (175 days): ATM IV 37.2% (+5%), volume 11

Data as of October 23, 2026.

RGR Option Chain

Detailed and comprehensive option chain for each expiration listed for RGR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RGR options strategy.

▲ Close