Option chain for Sturm Ruger (RGR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, RGR had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 38 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 43.7% (-3% on the day) and 5 contracts traded; the busiest was Jan 15, 2027, with 21.

For the latest figures, see RGR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 43.7% (-3%), volume 5
Dec 18, 2026 (35 days): ATM IV 39.0% (-5%), volume 7
Jan 15, 2027 (63 days): ATM IV 38.0% (+3%), volume 21
Apr 16, 2027 (154 days): ATM IV 38.3% (+5%), volume 5

Data as of November 13, 2026.

RGR Option Chain

Detailed and comprehensive option chain for each expiration listed for RGR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RGR options strategy.

▲ Close