Option chain for Defiance Daily Target 2X Short Rgti ETF (RGTZ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, RGTZ had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 9 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 155.8% (-3% on the day) and 9 contracts traded.

For the latest figures, see RGTZ options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (24 days): ATM IV 155.8% (-3%), volume 9
Dec 18, 2026 (52 days): ATM IV 146.8% (+1%), volume 0
Jan 15, 2027 (80 days): ATM IV 145.6% (-3%), volume 0
Feb 19, 2027 (115 days): ATM IV 141.0% (-5%), volume 0
May 21, 2027 (206 days): ATM IV 147.2% (+1%), volume 0
Jan 21, 2028 (451 days): ATM IV 134.1% (+6%), volume 0

Data as of October 27, 2026.

RGTZ Option Chain

Detailed and comprehensive option chain for each expiration listed for RGTZ. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RGTZ options strategy.

▲ Close