Option chain for Transocean (Switzerland) (RIG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, RIG had 16 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 26,476 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 52.6% (+8% on the day) and 10,867 contracts traded.
For the latest figures, see RIG options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (1 day): ATM IV 52.6% (+8%), volume 10,867
- Oct 30, 2026 (8 days): ATM IV 52.8% (+1%), volume 3,976
- Nov 6, 2026 (15 days): ATM IV 57.4% (+1%), volume 819
- Nov 13, 2026 (22 days): ATM IV 56.3% (+1%), volume 182
- Nov 20, 2026 (29 days): ATM IV 55.9% (+8%), volume 2,468
- Nov 27, 2026 (36 days): ATM IV 55.1% (+2%), volume 39
- Dec 4, 2026 (43 days): ATM IV 52.7%, volume 5
- Dec 18, 2026 (57 days): ATM IV 54.9% (+5%), volume 953
- Jan 15, 2027 (85 days): ATM IV 53.9% (+5%), volume 1,897
- Feb 19, 2027 (120 days): ATM IV 53.8% (+9%), volume 1,222
- Mar 19, 2027 (148 days): ATM IV 53.8% (+2%), volume 194
- May 21, 2027 (211 days): ATM IV 53.0% (+2%), volume 34
- Jun 17, 2027 (238 days): ATM IV 54.3% (+2%), volume 823
- Sep 17, 2027 (330 days): ATM IV 53.2% (-1%), volume 438
- Jan 21, 2028 (456 days): ATM IV 54.2% (+0%), volume 1,575
- Jan 19, 2029 (820 days): ATM IV 54.5% (-1%), volume 984
Data as of October 22, 2026.
Detailed and comprehensive option chain for each expiration listed for RIG. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RIG options strategy.
▲ Close
