Option chain for Transocean (Switzerland) (RIG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 11, 2026, RIG had 15 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 16,113 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 50.1% (-6% on the day) and 2,272 contracts traded; the busiest was Jan 15, 2027, with 5,774.

For the latest figures, see RIG options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (2 days): ATM IV 50.1% (-6%), volume 2,272
Nov 20, 2026 (9 days): ATM IV 53.7% (-2%), volume 1,410
Nov 27, 2026 (16 days): ATM IV 50.1% (-13%), volume 37
Dec 4, 2026 (23 days): ATM IV 54.4% (+7%), volume 500
Dec 11, 2026 (30 days): ATM IV 48.1% (-2%), volume 98
Dec 18, 2026 (37 days): ATM IV 50.8% (-3%), volume 1,164
Dec 24, 2026 (43 days): ATM IV 50.8% (+0%), volume 6
Jan 15, 2027 (65 days): ATM IV 49.1% (-5%), volume 5,774
Feb 19, 2027 (100 days): ATM IV 49.2% (-3%), volume 283
Mar 19, 2027 (128 days): ATM IV 51.3% (+2%), volume 202
May 21, 2027 (191 days): ATM IV 52.4% (+1%), volume 284
Jun 17, 2027 (218 days): ATM IV 52.3% (-1%), volume 92
Sep 17, 2027 (310 days): ATM IV 53.0% (-2%), volume 9
Jan 21, 2028 (436 days): ATM IV 52.5% (-1%), volume 3,856
Jan 19, 2029 (800 days): ATM IV 54.4% (-1%), volume 126

Data as of November 11, 2026.

RIG Option Chain

Detailed and comprehensive option chain for each expiration listed for RIG. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RIG options strategy.

▲ Close