Option chain for Rivian Automotive - Class A (RIVN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, RIVN had 17 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 105,286 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 49.5% (+10% on the day) and 30,744 contracts traded.
For the latest figures, see RIVN options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 49.5% (+10%), volume 30,744
- Oct 30, 2026 (7 days): ATM IV 89.4% (+7%), volume 22,348
- Nov 6, 2026 (14 days): ATM IV 79.1% (+2%), volume 3,312
- Nov 13, 2026 (21 days): ATM IV 70.2% (-1%), volume 965
- Nov 20, 2026 (28 days): ATM IV 67.4% (-0%), volume 5,054
- Nov 27, 2026 (35 days): ATM IV 65.2% (+1%), volume 2,207
- Dec 4, 2026 (42 days): ATM IV 57.9% (-8%), volume 174
- Dec 18, 2026 (56 days): ATM IV 63.6% (+3%), volume 19,661
- Jan 15, 2027 (84 days): ATM IV 61.8% (+1%), volume 7,253
- Mar 19, 2027 (147 days): ATM IV 62.9% (-2%), volume 1,755
- Jun 17, 2027 (237 days): ATM IV 64.4% (+4%), volume 5,366
- Sep 17, 2027 (329 days): ATM IV 64.2% (-3%), volume 302
- Dec 17, 2027 (420 days): ATM IV 64.4% (+1%), volume 872
- Jan 21, 2028 (455 days): ATM IV 66.1% (+3%), volume 2,605
- Jun 16, 2028 (602 days): ATM IV 64.2% (+2%), volume 305
- Dec 15, 2028 (784 days): ATM IV 66.0% (+2%), volume 596
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for RIVN. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RIVN options strategy.
▲ Close
