Option chain for Rivian Automotive - Class A (RIVN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, RIVN had 17 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 98,048 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 56.0% (+6% on the day) and 21,583 contracts traded; the busiest was Nov 20, 2026, with 26,521.
For the latest figures, see RIVN options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (0 days): ATM IV 56.0% (+6%), volume 21,583
- Nov 20, 2026 (7 days): ATM IV 56.9% (+6%), volume 26,521
- Nov 27, 2026 (14 days): ATM IV 55.4% (+0%), volume 8,069
- Dec 4, 2026 (21 days): ATM IV 56.4% (+2%), volume 3,050
- Dec 11, 2026 (28 days): ATM IV 60.9% (+1%), volume 3,509
- Dec 18, 2026 (35 days): ATM IV 59.2% (+1%), volume 10,191
- Dec 24, 2026 (41 days): ATM IV 59.9% (+4%), volume 570
- Dec 31, 2026 (48 days): ATM IV 57.9% (+1%), volume 1,019
- Jan 15, 2027 (63 days): ATM IV 59.2% (+1%), volume 9,846
- Mar 19, 2027 (126 days): ATM IV 62.8% (+2%), volume 5,208
- Jun 17, 2027 (216 days): ATM IV 62.7% (-2%), volume 3,971
- Sep 17, 2027 (308 days): ATM IV 64.1% (+2%), volume 913
- Dec 17, 2027 (399 days): ATM IV 65.1% (+0%), volume 305
- Jan 21, 2028 (434 days): ATM IV 65.5% (-1%), volume 1,283
- Jun 16, 2028 (581 days): ATM IV 66.2% (-3%), volume 137
- Dec 15, 2028 (763 days): ATM IV 67.1% (+1%), volume 1,239
Data as of November 13, 2026.
Detailed and comprehensive option chain for each expiration listed for RIVN. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RIVN options strategy.
▲ Close
