Option chain for Rivian Automotive - Class A (RIVN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, RIVN had 16 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 52,389 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 45.2% (-1% on the day) and 16,992 contracts traded.
For the latest figures, see RIVN options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (2 days): ATM IV 45.2% (-1%), volume 16,992
- Oct 30, 2026 (9 days): ATM IV 77.0% (+3%), volume 8,588
- Nov 6, 2026 (16 days): ATM IV 70.9% (-1%), volume 1,427
- Nov 13, 2026 (23 days): ATM IV 59.9% (-11%), volume 1,473
- Nov 20, 2026 (30 days): ATM IV 56.8% (-10%), volume 4,704
- Nov 27, 2026 (37 days): ATM IV 50.0% (-7%), volume 1,274
- Dec 18, 2026 (58 days): ATM IV 60.8% (-1%), volume 3,431
- Jan 15, 2027 (86 days): ATM IV 59.6% (-3%), volume 3,033
- Mar 19, 2027 (149 days): ATM IV 61.8% (-0%), volume 2,496
- Jun 17, 2027 (239 days): ATM IV 61.9% (+0%), volume 2,068
- Sep 17, 2027 (331 days): ATM IV 62.7% (-1%), volume 253
- Dec 17, 2027 (422 days): ATM IV 68.6% (+8%), volume 1,779
- Jan 21, 2028 (457 days): ATM IV 63.8% (+0%), volume 1,897
- Jun 16, 2028 (604 days): ATM IV 72.5% (+12%), volume 199
- Dec 15, 2028 (786 days): ATM IV 67.4% (+4%), volume 2,298
- Jan 19, 2029 (821 days): ATM IV 65.1% (+0%), volume 477
Data as of October 21, 2026.
Detailed and comprehensive option chain for each expiration listed for RIVN. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RIVN options strategy.
▲ Close
