Option chain for Resmed (RMD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, RMD had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 2,643 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 44.2% (+5% on the day) and 804 contracts traded; the busiest was Jan 15, 2027, with 1,648.

For the latest figures, see RMD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (22 days): ATM IV 44.2% (+5%), volume 804
Dec 18, 2026 (50 days): ATM IV 36.7% (+5%), volume 187
Jan 15, 2027 (78 days): ATM IV 35.6% (+1%), volume 1,648
Apr 16, 2027 (169 days): ATM IV 34.7% (-1%), volume 4

Data as of October 29, 2026.

RMD Option Chain

Detailed and comprehensive option chain for each expiration listed for RMD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RMD options strategy.

▲ Close