Expand RMD Menu
RMD MENU

Resmed (RMD) closed at $227.08 on November 3, 2026, down 2.5% from the previous close, on volume of 2,026,418 shares (30-day average 1,162,546).

Key numbers
  • Last close: $227.08 (November 3, 2026)
  • 52-week range: $180.27 to $277.67
  • Market value: $31.9 billion
  • 30-day implied volatility (IV30): 31.9%
  • Option volume: 330 contracts (155 calls, 175 puts); 30-day average 970

Data as of November 3, 2026.

RMD Stock Summary and Trading Ideas (Resmed | NYSE:RMD)

Charts for Today's Stock Price and Implied Volatility in Resmed

Stock Price & Volume | Full Chart

30-Day Implied Volatility | IV30 Full Chart

Trade Ideas for Best Option Strategies for RMD by Theoretical Edge and Win Rates

Sentiment

Trading Statistics

Key Ratios

Resmed (RMD) Frequently Asked Questions

What does Resmed do?

ResMed makes continuous positive airway pressure devices and the masks used to treat obstructive sleep apnea, a condition in which the airway repeatedly collapses during sleep. Devices make up about half of revenue, masks and accessories close to 40%, and residential care software the remainder. Growth depends on diagnosing more of the large untreated sleep apnea population and moving them onto therapy. The Americas contribute about two-thirds of device and mask revenue, with most of the rest from Europe, Japan, and Australia.

What symbol and exchange does Resmed shares trade?

Resmed trades on the NYSE stock market under the symbol RMD.

What is Resmed stock price doing today?

As of November 3, 2026, RMD stock price declined to $227.08 with 2,026,418 million shares trading.

What is Resmed's Beta?

RMD has a beta of 0.19, meaning it tends to be less sensitive to market movements. RMD has a correlation of 0.01 to the broad based SPY ETF.

How much is Resmed worth?

RMD has a market cap of $31.94 billion. This is considered a Large Cap stock.

How much money does Resmed make?

Last quarter Resmed reported $1 billion in Revenue and $2.91 earnings per share. This beat revenue expectation by $23 million and exceeded earnings estimates by $.24.

What is the highest and lowest price Resmed traded in the last 3 year period?

In the last 3 years, RMD traded as high as $293.81 and as low as $140.81.

What are the top ETFs holding Resmed?

The top ETF exchange traded funds that RMD belongs to (by Net Assets): VTI, VOO, VO, IVV, SPY.

Is Resmed (RMD) a good investment?

RMD has underperformed the market in the last year with a price return of -7.0% while the SPY ETF gained +11.7%. However, in the short term, RMD had mixed performance relative to the market. It has outperformed in the last 3 months, returning +7.9% vs +1.2% return in SPY. But in the last 2 weeks, RMD shares have been beat by the market, returning -5.3% compared to an SPY return of -1.6%.

What are the support and resistance levels for Resmed (RMD)?

RMD support price is $229.43 and resistance is $236.45 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that RMD shares will trade within this expected range on the day.

Market Data Delayed 15 Minutes