Option chain for ProShares Ultra Technology (ROM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, ROM had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 48 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 67.6% (+25% on the day) and 2 contracts traded; the busiest was May 21, 2027, with 25.

For the latest figures, see ROM options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 67.6% (+25%), volume 2
Dec 18, 2026 (49 days): ATM IV 61.0% (+19%), volume 20
Feb 19, 2027 (112 days): ATM IV 58.5% (+10%), volume 1
May 21, 2027 (203 days): ATM IV 57.1% (+7%), volume 25

Data as of October 30, 2026.

ROM Option Chain

Detailed and comprehensive option chain for each expiration listed for ROM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ROM options strategy.

▲ Close