Option chain for ProShares Ultra Technology (ROM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, ROM had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 4 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 68.6% (-1% on the day) and 1 contracts traded; the busiest was Dec 18, 2026, with 2.

For the latest figures, see ROM options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 68.6% (-1%), volume 1
Dec 18, 2026 (45 days): ATM IV 61.8% (-1%), volume 2
Feb 19, 2027 (108 days): ATM IV 58.6% (-1%), volume 1
May 21, 2027 (199 days): ATM IV 57.1% (+1%), volume 0

Data as of November 3, 2026.

ROM Option Chain

Detailed and comprehensive option chain for each expiration listed for ROM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ROM options strategy.

▲ Close