Repay Holdings - Class A (RPAY) closed at $4.40 on November 6, 2026, down 3.5% from the previous close, on volume of 512,118 shares (30-day average 388,371).
Data as of November 6, 2026.
REPAY to Announce Third Quarter 2026 Results on November 9, 2026
Business Wire (Mon, 26-Oct 4:05 PM ET)
REPAY Enables Embedded Payments for Emburse, Bringing Automation and Control to Spend
Business Wire (Tue, 13-Oct 8:30 AM ET)
REPAY to Host Investor Day on December 7, 2026
Business Wire (Wed, 23-Sep 4:30 PM ET)
REPAY Appoints Charles Nabhan as New Head of Investor Relations
Business Wire (Thu, 3-Sep 4:30 PM ET)
Business Wire (Wed, 26-Aug 4:15 PM ET)
Business Wire (Wed, 19-Aug 4:15 PM ET)
REPAY Reports Second Quarter 2026 Financial Results
Business Wire (Mon, 10-Aug 4:08 PM ET)
Forager Raises RPAY Buyout Offer to $5.25—Deal Proposes 91% Premium for Shareholders
Market Chameleon (Mon, 29-Jun 7:06 AM ET)
REPAY Appoints New Consumer Payments Leader, Signaling Strategic Industry Expansion
Market Chameleon (Fri, 17-Apr 6:31 AM ET)
Market Chameleon (Fri, 17-Apr 4:55 AM ET)
Repay Holdings Corp is a payments technology company. It provides integrated payment processing solutions to industry-oriented vertical markets in which businesses or other organizations have specific transaction processing needs. It allows customers to pay through Mobile App, Text, Interactive Voice Response, Virtual Terminal, Hosted Payment Page and Online Customer Portal among others. It operates in two segments Consumer Payments and Business Payments. The company generates majority of its revenue from Consumer Payments segment.
Repay Holdings - Class A trades on the NASDAQ stock market under the symbol RPAY.
As of November 9, 2026, RPAY stock price climbed to $4.50 with 67,272 million shares trading.
RPAY has a beta of 1.83, meaning it tends to be more sensitive to market movements. RPAY has a correlation of 0.11 to the broad based SPY ETF.
RPAY has a market cap of $373.04 million. This is considered a Small Cap stock.
Last quarter Repay Holdings - Class A reported $101 million in Revenue and $.20 earnings per share. This fell short of revenue expectation by $-1 million and met earnings estimates .
In the last 3 years, RPAY traded as high as $11.27 and as low as $2.30.
The top ETF exchange traded funds that RPAY belongs to (by Net Assets): VTI, IWM, DFSV, SOVF, VXF.
RPAY has outperformed the market in the last year with a price return of +16.0% while the SPY ETF gained +12.9%. RPAY has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +12.8% and +3.2%, respectively, while the SPY returned -2.2% and -1.4%, respectively.
RPAY support price is $4.26 and resistance is $4.54 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that RPAY shares will trade within this expected range on the day.
