Repay Holdings - Class A (RPAY) closed at $4.07 on October 20, 2026, down 1.9% from the previous close, on volume of 336,086 shares (30-day average 372,502).
Data as of October 20, 2026.
Canaccord Genuity Remains a Buy on Repay Holdings (RPAY)
TipRanks (Mon, 19-Oct 1:35 PM ET)
REPAY Enables Embedded Payments for Emburse, Bringing Automation and Control to Spend
Business Wire (Tue, 13-Oct 8:30 AM ET)
REPAY to Host Investor Day on December 7, 2026
Business Wire (Wed, 23-Sep 4:30 PM ET)
REPAY Appoints Charles Nabhan as New Head of Investor Relations
Business Wire (Thu, 3-Sep 4:30 PM ET)
Business Wire (Wed, 26-Aug 4:15 PM ET)
Business Wire (Wed, 19-Aug 4:15 PM ET)
REPAY Reports Second Quarter 2026 Financial Results
Business Wire (Mon, 10-Aug 4:08 PM ET)
REPAY Introduces REPAY Voice for Natural, Conversational Phone Payments
Business Wire (Thu, 6-Aug 4:15 PM ET)
REPAY to Attend Upcoming Investor Conferences
Business Wire (Tue, 28-Jul 4:10 PM ET)
REPAY to Announce Second Quarter 2026 Results on August 10, 2026
Business Wire (Mon, 27-Jul 4:10 PM ET)
Repay Holdings Corp is a payments technology company. It provides integrated payment processing solutions to industry-oriented vertical markets in which businesses or other organizations have specific transaction processing needs. It allows customers to pay through Mobile App, Text, Interactive Voice Response, Virtual Terminal, Hosted Payment Page and Online Customer Portal among others. It operates in two segments Consumer Payments and Business Payments. The company generates majority of its revenue from Consumer Payments segment.
Repay Holdings - Class A trades on the NASDAQ stock market under the symbol RPAY.
As of October 21, 2026, RPAY stock price climbed to $4.16 with 81,401 million shares trading.
RPAY has a beta of 1.70, meaning it tends to be more sensitive to market movements. RPAY has a correlation of 0.09 to the broad based SPY ETF.
RPAY has a market cap of $344.86 million. This is considered a Small Cap stock.
Last quarter Repay Holdings - Class A reported $101 million in Revenue and $.20 earnings per share. This fell short of revenue expectation by $-1 million and met earnings estimates .
In the last 3 years, RPAY traded as high as $11.27 and as low as $2.30.
The top ETF exchange traded funds that RPAY belongs to (by Net Assets): VTI, IWM, DFSV, SOVF, DFAT.
RPAY has underperformed the market in the last year with a return of -7.8%, while SPY returned +16.0%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in RPAY shares. However, RPAY has outperformed the market in the last 3 month and 2 week periods, returning +9.5% and +8.6%, while SPY returned +4.2% and -1.0%, respectively. This indicates RPAY has been having a stronger performance recently.
RPAY support price is $3.96 and resistance is $4.18 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that RPAY shares will trade within this expected range on the day.
