Repay Holdings - Class A (RPAY) closed at $4.10 on November 12, 2026, down 2.4% from the previous close, on volume of 326,021 shares (30-day average 434,462).
Data as of November 12, 2026.
12-Nov-2026
TipRanks (Wed, 11-Nov 1:01 AM ET)
Repay Non-GAAP EPS of $0.25 beats by $0.01, revenue of $153.4M beats by $1.43M
Seeking Alpha News (Mon, 9-Nov 5:14 PM ET)
Repay Holdings Reports Strong Third Quarter 2026 Results
TipRanks (Mon, 9-Nov 5:12 PM ET)
REPAY Reports Third Quarter 2026 Financial Results
Business Wire (Mon, 9-Nov 4:05 PM ET)
REPAY to Announce Third Quarter 2026 Results on November 9, 2026
Business Wire (Mon, 26-Oct 4:05 PM ET)
REPAY Enables Embedded Payments for Emburse, Bringing Automation and Control to Spend
Business Wire (Tue, 13-Oct 8:30 AM ET)
REPAY to Host Investor Day on December 7, 2026
Business Wire (Wed, 23-Sep 4:30 PM ET)
REPAY Appoints Charles Nabhan as New Head of Investor Relations
Business Wire (Thu, 3-Sep 4:30 PM ET)
Business Wire (Wed, 26-Aug 4:15 PM ET)
Business Wire (Wed, 19-Aug 4:15 PM ET)
Repay Holdings Corp is a payments technology company. It provides integrated payment processing solutions to industry-oriented vertical markets in which businesses or other organizations have specific transaction processing needs. It allows customers to pay through Mobile App, Text, Interactive Voice Response, Virtual Terminal, Hosted Payment Page and Online Customer Portal among others. It operates in two segments Consumer Payments and Business Payments. The company generates majority of its revenue from Consumer Payments segment.
Repay Holdings - Class A trades on the NASDAQ stock market under the symbol RPAY.
As of November 12, 2026, RPAY stock price declined to $4.10 with 326,021 million shares trading.
RPAY has a beta of 1.60, meaning it tends to be more sensitive to market movements. RPAY has a correlation of 0.09 to the broad based SPY ETF.
RPAY has a market cap of $339.88 million. This is considered a Small Cap stock.
Last quarter Repay Holdings - Class A reported $153 million in Revenue and $.25 earnings per share. This beat revenue expectation by $2 million and exceeded earnings estimates by $.01.
In the last 3 years, RPAY traded as high as $11.27 and as low as $2.30.
The top ETF exchange traded funds that RPAY belongs to (by Net Assets): VTI, IWM, DFSV, SOVF, VXF.
RPAY has outperformed the market in the last year with a return of +13.6%, while the SPY ETF gained +11.9%. In the last 3 month period, RPAY beat the market returning +9.0%, while SPY returned -1.7%. However, in the most recent 2 weeks RPAY has underperformed the stock market by returning -7.2%, while SPY returned -1.6%.
RPAY support price is $4.06 and resistance is $4.34 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that RPAY shares will trade within this expected range on the day.
