Option chain for Rayonier REIT (RYN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, RYN had 6 option expirations, from Nov 20, 2026 to Aug 20, 2027, and 582 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 35.3% (+10% on the day) and 322 contracts traded.

For the latest figures, see RYN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (29 days): ATM IV 35.3% (+10%), volume 322
Dec 18, 2026 (57 days): ATM IV 32.9% (+4%), volume 4
Jan 15, 2027 (85 days): ATM IV 31.4% (+6%), volume 152
Feb 19, 2027 (120 days): ATM IV 31.5% (+3%), volume 13
May 21, 2027 (211 days): ATM IV 30.7% (+2%), volume 83
Aug 20, 2027 (302 days): ATM IV 30.8% (+0%), volume 8

Data as of October 22, 2026.

RYN Option Chain

Detailed and comprehensive option chain for each expiration listed for RYN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RYN options strategy.

▲ Close