Option chain for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each Repstg 250 Common Shares) (SBS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, SBS had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 69 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 31.1% (-23% on the day) and 31 contracts traded.

For the latest figures, see SBS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 31.1% (-23%), volume 31
Dec 18, 2026 (42 days): ATM IV 47.9% (+19%), volume 21
Jan 15, 2027 (70 days): ATM IV 29.7% (-16%), volume 3
Apr 16, 2027 (161 days): ATM IV 32.7% (-17%), volume 14

Data as of November 6, 2026.

SBS Option Chain

Detailed and comprehensive option chain for each expiration listed for SBS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SBS options strategy.

▲ Close