Option chain for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each Repstg 250 Common Shares) (SBS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, SBS had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 3 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 39.3% (+31% on the day) and 2 contracts traded.

For the latest figures, see SBS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (16 days): ATM IV 39.3% (+31%), volume 2
Dec 18, 2026 (44 days): ATM IV 39.3% (+31%), volume 0
Jan 15, 2027 (72 days): ATM IV 39.3% (-19%), volume 0
Apr 16, 2027 (163 days): ATM IV 37.5% (-7%), volume 1

Data as of November 4, 2026.

SBS Option Chain

Detailed and comprehensive option chain for each expiration listed for SBS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SBS options strategy.

▲ Close