ProShares Short S&P500 (SH) closed at $32.26 on October 29, 2026, up 0.4% from the previous close, on volume of 8,872,121 shares (30-day average 9,128,789).
Data as of October 29, 2026.
29-Oct-2026
No press releases found.
‘Rapid-fire rotations are still the name of the game’ – Schwab’s Liz Ann Sonders
Seeking Alpha News (Thu, 29-Oct 2:51 PM ET)
S&P 500 stock correlations sit below historical norms
Seeking Alpha News (Thu, 29-Oct 7:06 AM ET)
S&P 500’s lucky date meets its Fed-day losing streak
Seeking Alpha News (Wed, 28-Oct 10:56 AM ET)
Buy the dip, but downside in stocks may persist near-term, says Tech Contrarians’ Sara Awad
Seeking Alpha News (Wed, 28-Oct 10:23 AM ET)
SA analyst warns market calm could give way to sudden volatility
Seeking Alpha News (Tue, 27-Oct 4:09 PM ET)
Midterms have been kind to the S&P 500. SocGen says don’t get cozy
Seeking Alpha News (Tue, 27-Oct 10:20 AM ET)
Inflation is no longer just a supply story, Apollo’s Slok says
Seeking Alpha News (Tue, 27-Oct 9:40 AM ET)
Nasdaq 100 and 10-year yield drop together as correlation turns positive
Seeking Alpha News (Tue, 27-Oct 9:14 AM ET)
The S&P 500 minus AI is having its best month in years
Seeking Alpha News (Tue, 27-Oct 7:39 AM ET)
Can S&P 500 floor hold as Wall Street faces a mega-cap gauntlet?
Seeking Alpha News (Mon, 26-Oct 3:16 PM ET)
ProShares Short S&P500 seeks daily investment results before fees and expenses that correspond to the inverse (opposite) of the daily performance of the S&P500 Index.
ProShares Short S&P500 trades on the ARCA stock market under the symbol SH.
As of October 29, 2026, SH stock price climbed to $32.26 with 8,872,121 million shares trading.
SH has a beta of -0.99, meaning it tends to be less sensitive to market movements. SH has a correlation of 1.00 to the broad based SPY ETF.
SH has a market cap of $940.81 million. This is considered a Small Cap stock.
In the last 3 years, SH traded as high as $60.40 and as low as $31.64.
SH has underperformed the market in the last year with a return of -6.8%, while the SPY ETF gained +13.0%. In the last 3 month period, SH fell short of the market, returning -4.0%, while SPY returned +5.7%. However, in the most recent 2 weeks SH has outperformed the stock market by returning +0.5%, while SPY returned -0.3%.
SH support price is $31.93 and resistance is $32.33 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SH shares will trade within this expected range on the day.
