Option chain for Shore Bancshares (SHBI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, SHBI had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 35 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 22.0% (-16% on the day) and 35 contracts traded.

For the latest figures, see SHBI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (29 days): ATM IV 22.0% (-16%), volume 35
Dec 18, 2026 (57 days): ATM IV 23.6% (+15%), volume 0
Mar 19, 2027 (148 days): ATM IV 23.5% (-10%), volume 0
Jun 17, 2027 (238 days): ATM IV 19.3% (-23%), volume 0

Data as of October 22, 2026.

SHBI Option Chain

Detailed and comprehensive option chain for each expiration listed for SHBI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SHBI options strategy.

▲ Close