iShares Silver Trust

SLV

16.27

+0.12

+0.7%

Stock Price
Open: 16.13
Prev. Close: 16.15
Low/Hi: 16.10 - 16.28
52-Week: 14.85 - 19.71
Volumes
Equity: 5,528,569
90-Day Avg: 7,036,580
Option: 29,163
90-Day Avg: 65,822
Volatility
Today: 13.5
20-Day: 16.8
52-Week: 21.7
30-Day IV: 17.7 -0.2
IV Rank: 0.10 (Subdued)
Fundamental
Div. Yield: 0.0%
Net Expense Ratio: 0.5%
Stock Type: ETF | Family: iShares | Category: Commodities Precious Metals

SLV Option Trades

?
Trade Date:

Premium Feature

Login|Subscribe

View all of today's option trades for SLV listed options. Includes a daily summary at the top, splitting up volume by Calls and Puts, and Out-of-the-Money vs. At-the-Money vs. In-the-Money. Trading Edge is defined herein as the difference between the trade price and the midpoint of the best-bid/best-offer market. Use the drop-down to view trades from previous trading days.

▲ Close

Trade Summary
Type Amount Edge Total Edge Avg
Total $1,351,832 $17,594 0.008
Calls $961,654 $12,511 0.008
Puts $390,178 $5,084 0.008
Volume By Group
Option Group Call % Total Put % Total
Out of the Money 16.7% 13.9%
At the Money 37.2% 15.2%
In the Money 14.2% 2.7%

Premium Feature

Login|Subscribe

SLV Option Trades
Time Expiry Type Strike Qty Price Bid
Price
Ask
Price
Volatility Change Delta Open
Interest
Exchange Condition1 Hedge
Price

1: Our condition codes come from OPRA. Here are their comments on those codes:

  • Regular: Transaction was a regular sale without stated conditions
  • OutOfSequence: Transaction is being reported late and is out of sequence; ie. later transactions have been reported for this particular option
  • SoldLast: Transaction is being reported late but is still in the correct sequence
  • OpenReportOutOfSequence: Transaction is a late report of the opening trade and is out of sequence
  • OpenReportInSequence: Transaction is a late report of the opening trade but is still in the correct sequence
  • AutoExecution: Transaction was executed electronically; Processed like a regular trade
  • ReOpen: Transaction is a reopening of an option contract in which trading has been previously halted
  • AdjTerms: Transaction is an option contract for which the terms have been adjusted to reflect a stock dividend, split or similar event
  • Spread: Transaction represents a trade in two options in the same class (a buy and a sell in the same class)
  • Straddle: Transaction represents a trade in two options in the same class (a buy and a sell in a put and a call)
  • BuyWrite: Transaction represents the option portion of an order involving a single option leg (buy or sell) and shares of stock
  • Combo: Transaction represents the buying of a call and the selling of a put for the same underlying stock or index
  • StoppedIM: Transaction was the execution of an order which was 'Stopped' at a price that did not constitute a Trade-Through on another market
  • IntermarketSweep: Transaction was the execution of an order identified as an Intermarket Sweep Order
  • FormT: Transaction reflects the execution of a 'Benchmark Trade'; Processed like a normal trade except doesn't update the 'Last Price'
  • TradeThruExempt: Transaction reflects execution of a Trade-Through Exempt order