iShares Silver Trust





Please Login or Register

Login|Register FREE

Stock Price
Open: 15.33
Prev. Close: 15.39
Low/Hi: 15.19 - 15.33
52-Week: 14.44 - 17.59
Equity: 3,711,425
90-Day Avg: 8,135,037
Option: 12,260
90-Day Avg: 54,797
Todays Stock Vol: 10.5
20-Day (HV): 14.0
52-Week (HV): 16.5
30-Day IV: 15.8 +0.0
IV Pct Rank: 1% Subdued
Div. Yield:
Net Expense Ratio: 0.5%
Stock Info
Type: ETF
Family: iShares
Category: Commodities Precious Metals

SLV Option Trades


View all of today's option trades for SLV listed options. An option trade summary, available in a separate tab below, splits volume by Calls and Puts, and Out-of-the-Money vs. At-the-Money vs. In-the-Money. Trading Edge is defined herein as the difference between the trade price and the midpoint of the best-bid/best-offer market. Use the drop-down to view trades from previous trading days.

▲ Close

Premium Users

Premium Feature


Load Trades for Previous Dates:

Premium Feature


1: The Side describes the relation of the trade price to the NBBO bid and ask prices:

  • Below: Price is below the bid
  • Bid: Price is at the bid
  • Mid: Price is between the bid and ask
  • Ask: Price is at the ask
  • Above: Price is higher than the ask
  • Other: cross market, no market, etc.

2: The condition codes come from OPRA. Here are their comments on those codes:

  • Regular: Transaction was a regular sale without stated conditions
  • OutOfSequence: Transaction is being reported late and is out of sequence; ie. later transactions have been reported for this particular option
  • SoldLast: Transaction is being reported late but is still in the correct sequence
  • OpenReportOutOfSequence: Transaction is a late report of the opening trade and is out of sequence
  • OpenReportInSequence: Transaction is a late report of the opening trade but is still in the correct sequence
  • AutoExecution: Transaction was executed electronically; Processed like a regular trade
  • ReOpen: Transaction is a reopening of an option contract in which trading has been previously halted
  • AdjTerms: Transaction is an option contract for which the terms have been adjusted to reflect a stock dividend, split or similar event
  • Spread: Transaction represents a trade in two options in the same class (a buy and a sell in the same class)
  • Straddle: Transaction represents a trade in two options in the same class (a buy and a sell in a put and a call)
  • BuyWrite: Transaction represents the option portion of an order involving a single option leg (buy or sell) and shares of stock
  • Combo: Transaction represents the buying of a call and the selling of a put for the same underlying stock or index
  • StoppedIM: Transaction was the execution of an order which was 'Stopped' at a price that did not constitute a Trade-Through on another market
  • IntermarketSweep: Transaction was the execution of an order identified as an Intermarket Sweep Order
  • Benchmark: Transaction resulting from the matching of "Benchmark Orders". A "Benchmark Order" is an order for which the price is not based on the quote price of the option at the time of the order’s execution.
  • TradeThruExempt: Transaction reflects execution of a Trade-Through Exempt order

Wait, Before You Leave...

Receive Anticipated Price Moves into Earnings

Enter your email address below to receive FREE daily information about expected earnings moves and upcoming earnings.
Market Chameleon