iShares Silver Trust

SLV

17.40

+0.16

+0.9%

After Hours:

17.40

0.00

0.0%

Stock Price
Open: 17.37
Prev. Close: 17.24
Low/Hi: 17.29 - 17.45
52-Week: 13.97 - 19.71
Volumes
Equity: 7,971,866
90-Day Avg: 8,534,091
Option: 114,173
90-Day Avg: 60,565
Volatility
Today: 13.2
20-Day: 17.4
52-Week: 23.8
30-Day IV: 18.8 -0.1
IV Rank: 0.00 (Subdued)
Fundamental
Div. Yield: 0.0%
Net Expense Ratio: 0.5%
Stock Type: ETF | Family: iShares | Category: Commodities Precious Metals

SLV Option Trades

Trade Summary
Type Amount Edge Total Edge Avg
Total $9,500,509 $100,711 0.008
Calls $9,065,770 $92,113 0.009
Puts $434,739 $8,598 0.007
Volume By Group
Option Group Call % Total Put % Total
Out of the Money 16.8% 4.5%
At the Money 46.1% 5.1%
In the Money 26.4% 1.1%
Last 60 Option Trades For SLV
Time Expiry Type Strike Qty Price Bid
Price
Ask
Price
Volatility Change Exchange Condition Hedge
Price
3:59:52 PM 18-Jan-19 P 12 3 0.40 0.37 0.46 27.2 -0.4 MIAX StoppedIM 17.40
3:59:51 PM 19-Jan-18 C 18 3 1.55 1.54 1.55 26.0 0.0 ISE_GEMINI AutoExecution 17.40
3:59:42 PM 19-May-17 C 18 1 0.51 0.50 0.51 22.3 +0.5 ISE_GEMINI AutoExecution 17.40
3:59:33 PM 24-Feb-17 C 17 1 0.38 0.38 0.39 0.0 -8.4 ISE_GEMINI IntermarketSweep 17.40
3:59:18 PM 31-Mar-17 C 17 2 0.64 0.64 0.65 18.6 -0.1 ISE_GEMINI IntermarketSweep 17.40
3:59:16 PM 19-Jan-18 C 20 5 0.95 0.92 0.96 27.1 -0.2 MIAX StoppedIM 17.40
3:59:15 PM 20-Oct-17 C 16 1 2.23 2.23 2.25 24.7 +0.2 MIAX Regular 17.40
3:59:08 PM 10-Mar-17 P 17 9 0.10 0.09 0.10 18.4 +0.4 BOX AutoExecution 17.40
3:59:04 PM 03-Mar-17 C 17 4 0.43 0.42 0.43 16.9 +0.3 BATS AutoExecution 17.40
3:59:04 PM 03-Mar-17 C 17 15 0.43 0.42 0.43 16.9 +0.3 ISE_GEMINI AutoExecution 17.40
3:58:34 PM 21-Jul-17 C 19.5 8 0.41 0.40 0.42 24.5 +0.3 MIAX StoppedIM 17.40
3:58:32 PM 31-Mar-17 C 18 30 0.22 0.21 0.22 20.4 -0.3 PHLX AutoExecution 17.40
3:58:28 PM 03-Mar-17 C 17 2 0.42 0.42 0.43 14.4 -2.2 MIAX IntermarketSweep 17.40
3:58:28 PM 03-Mar-17 C 17 2 0.42 0.42 0.43 14.4 -2.2 MIAX IntermarketSweep 17.40
3:58:28 PM 03-Mar-17 C 17 1 0.42 0.42 0.43 14.4 -2.2 MIAX IntermarketSweep 17.40
3:58:19 PM 03-Mar-17 C 17 1 0.43 0.42 0.43 16.9 +0.3 NASDAQ IntermarketSweep 17.40
3:58:19 PM 21-Jul-17 C 16 15 1.87 1.86 1.89 22.8 -0.1 BOX StoppedIM 17.40
3:58:19 PM 21-Jul-17 C 16 15 1.87 1.86 1.89 22.8 -0.1 BOX StoppedIM 17.40
3:58:17 PM 19-May-17 C 19 10 0.26 0.25 0.27 23.0 -0.1 CBOE StoppedIM 17.40
3:58:11 PM 10-Mar-17 C 18 3 0.09 0.08 0.09 21.4 +0.5 MIAX Regular 17.40
3:58:11 PM 10-Mar-17 C 18 4 0.09 0.08 0.09 21.4 +0.5 MIAX Regular 17.40
3:58:11 PM 10-Mar-17 C 18 2 0.09 0.08 0.09 21.4 +0.5 MIAX Regular 17.40
3:58:11 PM 10-Mar-17 C 18 1 0.09 0.08 0.09 21.4 +0.5 MIAX Regular 17.40
3:58:01 PM 30-Jun-17 C 18 20 0.70 0.69 0.71 22.7 -0.2 PHLX AutoExecution 17.40
3:57:54 PM 17-Mar-17 C 17 1 0.55 0.55 0.56 18.1 -0.4 CBOE Regular 17.40
3:57:31 PM 29-Sep-17 C 17 63 1.57 1.53 1.57 24.5 +0.5 NASDAQ_OMX_BX AutoExecution 17.40
3:57:31 PM 29-Sep-17 C 17 37 1.57 1.53 1.57 24.5 +0.5 BATS AutoExecution 17.40
3:57:23 PM 21-Apr-17 C 18 2 0.32 0.32 0.33 20.1 -0.3 MIAX Regular 17.40
3:57:20 PM 10-Mar-17 P 17 4 0.09 0.09 0.10 17.4 -0.6 CBOE Regular 17.40
3:57:20 PM 03-Mar-17 C 17 6 0.42 0.42 0.43 14.4 -2.2 MIAX Regular 17.40
3:57:20 PM 03-Mar-17 C 17 4 0.42 0.42 0.43 14.4 -2.2 MIAX Regular 17.40
3:57:20 PM 03-Mar-17 C 17 4 0.42 0.42 0.43 14.4 -2.2 MIAX Regular 17.40
3:57:20 PM 03-Mar-17 C 17 1 0.42 0.42 0.43 14.4 -2.2 MIAX Regular 17.40
3:57:09 PM 03-Mar-17 C 17 1 0.42 0.42 0.43 14.4 -2.2 EDGX IntermarketSweep 17.40
3:57:08 PM 30-Jun-17 C 16 40 1.79 1.79 1.81 22.6 0.0 PHLX AutoExecution 17.40
3:56:58 PM 03-Mar-17 C 17.5 3 0.14 0.13 0.14 18.9 +0.5 BOX IntermarketSweep 17.40
3:56:56 PM 21-Apr-17 P 17 3 0.33 0.33 0.34 19.0 -0.1 C2 IntermarketSweep 17.40
3:56:55 PM 24-Feb-17 C 16 10 1.41 1.38 1.41 400.0 +367.9 ISE Spread 17.40
3:56:55 PM 21-Jul-17 C 16 10 1.88 1.86 1.89 23.1 +0.2 ISE Spread 17.40
3:56:53 PM 21-Apr-17 C 18 80 0.32 0.32 0.33 20.1 -0.3 PHLX AutoExecution 17.40
3:56:52 PM 03-Mar-17 C 17 20 0.43 0.42 0.43 16.9 +0.3 AMEX StoppedIM 17.40
3:56:51 PM 03-Mar-17 C 17.5 10 0.13 0.13 0.14 17.9 -0.6 CBOE Spread 17.40
3:56:51 PM 19-May-17 C 16.5 1 1.27 1.25 1.27 21.5 +0.2 BOX StoppedIM 17.40
3:56:48 PM 31-Mar-17 C 12 4 5.39 5.35 5.45 0.0 -32.5 PHLX AutoExecution 17.40
3:56:42 PM 03-Mar-17 C 17.5 25 0.13 0.13 0.14 17.9 -0.6 C2 IntermarketSweep 17.40
3:56:42 PM 03-Mar-17 P 17.5 25 0.23 0.23 0.24 17.6 -1.1 ISE_GEMINI IntermarketSweep 17.40
3:56:37 PM 10-Mar-17 P 17 5 0.10 0.09 0.10 18.4 +0.4 MIAX Regular 17.40
3:56:36 PM 10-Mar-17 C 17.5 11 0.21 0.21 0.22 18.4 +0.1 BATS IntermarketSweep 17.40
3:56:33 PM 03-Mar-17 P 16.5 3 0.01 0.00 0.01 21.1 +2.1 CBOE Regular 17.40
3:56:32 PM 03-Mar-17 C 17 12 0.42 0.42 0.43 14.4 -2.2 MIAX Regular 17.40
3:56:32 PM 03-Mar-17 C 17 9 0.42 0.42 0.43 14.4 -2.2 MIAX Regular 17.40
3:56:32 PM 03-Mar-17 C 17 8 0.42 0.42 0.43 14.4 -2.2 MIAX Regular 17.40
3:56:32 PM 03-Mar-17 C 17 1 0.42 0.42 0.43 14.4 -2.2 MIAX Regular 17.40
3:56:12 PM 03-Mar-17 C 17 5 0.42 0.42 0.43 14.4 -2.2 CBOE Regular 17.40
3:56:09 PM 03-Mar-17 C 17 13 0.42 0.42 0.43 14.4 -2.2 MIAX IntermarketSweep 17.40
3:56:09 PM 03-Mar-17 C 17 16 0.42 0.42 0.43 14.4 -2.2 MIAX IntermarketSweep 17.40
3:56:09 PM 03-Mar-17 C 17 10 0.42 0.42 0.43 14.4 -2.2 MIAX IntermarketSweep 17.40
3:56:09 PM 03-Mar-17 C 17 1 0.42 0.42 0.43 14.4 -2.2 MIAX IntermarketSweep 17.40
3:56:09 PM 03-Mar-17 C 17 35 0.43 0.42 0.43 16.9 +0.3 PHLX AutoExecution 17.40
3:56:00 PM 30-Jun-17 C 16 1 1.79 1.79 1.81 22.6 0.0 BOX StoppedIM 17.40