Option chain for SM Energy Company (SM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, SM had 6 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 316 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 50.0% (+2% on the day) and 196 contracts traded.

For the latest figures, see SM options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 50.0% (+2%), volume 196
Dec 18, 2026 (58 days): ATM IV 50.4% (+1%), volume 53
Jan 15, 2027 (86 days): ATM IV 49.1% (+0%), volume 44
Feb 19, 2027 (121 days): ATM IV 49.4% (-1%), volume 13
May 21, 2027 (212 days): ATM IV 49.9% (-2%), volume 10
Jan 19, 2029 (821 days): ATM IV 52.1% (+4%), volume 0

Data as of October 21, 2026.

SM Option Chain

Detailed and comprehensive option chain for each expiration listed for SM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SM options strategy.

▲ Close