Option chain for SM Energy Company (SM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, SM had 6 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 886 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 51.2% (-3% on the day) and 136 contracts traded; the busiest was Feb 19, 2027, with 424.

For the latest figures, see SM options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (25 days): ATM IV 51.2% (-3%), volume 136
Dec 18, 2026 (53 days): ATM IV 50.8% (-2%), volume 160
Jan 15, 2027 (81 days): ATM IV 48.9% (-1%), volume 118
Feb 19, 2027 (116 days): ATM IV 49.6% (-3%), volume 424
May 21, 2027 (207 days): ATM IV 51.1% (-2%), volume 27
Jan 19, 2029 (816 days): ATM IV 51.1% (+0%), volume 21

Data as of October 26, 2026.

SM Option Chain

Detailed and comprehensive option chain for each expiration listed for SM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SM options strategy.

▲ Close