Option chain for Super Micro Computer (SMCI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, SMCI had 18 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 355,948 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 66.4% (-10% on the day) and 159,801 contracts traded.
For the latest figures, see SMCI options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 66.4% (-10%), volume 159,801
- Oct 30, 2026 (7 days): ATM IV 75.0% (-0%), volume 124,556
- Nov 6, 2026 (14 days): ATM IV 100.6% (+3%), volume 16,800
- Nov 13, 2026 (21 days): ATM IV 91.0% (+1%), volume 5,004
- Nov 20, 2026 (28 days): ATM IV 86.8% (+0%), volume 12,937
- Nov 27, 2026 (35 days): ATM IV 84.2% (+1%), volume 2,364
- Dec 4, 2026 (42 days): ATM IV 81.7% (-0%), volume 812
- Dec 18, 2026 (56 days): ATM IV 79.4% (+0%), volume 9,284
- Jan 15, 2027 (84 days): ATM IV 77.5% (-0%), volume 8,701
- Feb 19, 2027 (119 days): ATM IV 78.6% (+1%), volume 9,767
- Mar 19, 2027 (147 days): ATM IV 77.9% (+0%), volume 2,650
- May 21, 2027 (210 days): ATM IV 76.4% (+0%), volume 209
- Jun 17, 2027 (237 days): ATM IV 76.1% (-0%), volume 607
- Sep 17, 2027 (329 days): ATM IV 76.2% (+0%), volume 232
- Dec 17, 2027 (420 days): ATM IV 74.8% (+0%), volume 257
- Jan 21, 2028 (455 days): ATM IV 75.2% (-0%), volume 1,099
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for SMCI. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SMCI options strategy.
▲ Close
