Option chain for Super Micro Computer (SMCI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, SMCI had 18 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 291,038 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 58.4% (-38% on the day) and 123,209 contracts traded.
For the latest figures, see SMCI options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (0 days): ATM IV 58.4% (-38%), volume 123,209
- Nov 20, 2026 (7 days): ATM IV 88.4% (-5%), volume 91,335
- Nov 27, 2026 (14 days): ATM IV 85.0% (-7%), volume 9,305
- Dec 4, 2026 (21 days): ATM IV 85.1% (-4%), volume 7,279
- Dec 11, 2026 (28 days): ATM IV 85.8% (-5%), volume 1,222
- Dec 18, 2026 (35 days): ATM IV 85.2% (-2%), volume 16,821
- Dec 24, 2026 (41 days): ATM IV 83.0% (-3%), volume 1,504
- Dec 31, 2026 (48 days): ATM IV 82.8% (-7%), volume 353
- Jan 15, 2027 (63 days): ATM IV 82.1% (-3%), volume 20,015
- Feb 19, 2027 (98 days): ATM IV 87.0% (-1%), volume 4,578
- Mar 19, 2027 (126 days): ATM IV 86.1% (-0%), volume 5,860
- May 21, 2027 (189 days): ATM IV 88.0% (+4%), volume 2,388
- Jun 17, 2027 (216 days): ATM IV 82.6% (+1%), volume 810
- Sep 17, 2027 (308 days): ATM IV 82.5% (-1%), volume 399
- Dec 17, 2027 (399 days): ATM IV 80.7% (-7%), volume 2,450
- Jan 21, 2028 (434 days): ATM IV 80.8% (-2%), volume 2,266
Data as of November 13, 2026.
Detailed and comprehensive option chain for each expiration listed for SMCI. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SMCI options strategy.
▲ Close
