Sound Group - American Depositary Shares (SOGP) closed at $9.85 on November 10, 2026, down 4.5% from the previous close, on volume of 3,913 shares (30-day average 8,826).
Data as of November 10, 2026.
Market Chameleon (Wed, 26-Aug 4:32 AM ET)
Sound Group Inc. Reports Unaudited Financial Results for the First Half 2026
Globe Newswire (Wed, 26-Aug 7:00 AM ET)
Sound Group’s AI Focus Drives 47% Revenue Growth and Expands Global Presence
Market Chameleon (Mon, 12-Jan 5:28 AM ET)
Sound Group’s AI-Powered Strategy Delivers 47% Revenue Growth and Global Momentum in 2025
Market Chameleon (Mon, 12-Jan 4:13 AM ET)
Sound Group Inc is a world-wide, AI-powered audio company on a mission to help people connect and live happier. The group is leveraging its voice AI technologies and deep expertise in audio interaction. It is building a diverse ecosystem of intelligent audio products that caters to an overall user base. By integrating technology, products, and real-world data within a user-centric ecosystem, the Company generates a powerful growth flywheel that drives continuous innovation and accelerates world-wide expansion. Geographically, the group derives all its revenue from the PRC.
Sound Group - American Depositary Shares trades on the NASDAQ stock market under the symbol SOGP.
As of November 10, 2026, SOGP stock price declined to $9.85 with 3,913 million shares trading.
SOGP has a market cap of $40.98 million. This is considered a Sub-Micro Cap stock.
SOGP has underperformed the market in the last year with a price return of -14.0% while the SPY ETF gained +12.9%. SOGP has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -22.0% and -15.2%, respectively, while the SPY returned -2.8% and -2.0%, respectively.
SOGP support price is $9.61 and resistance is $11.01 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SOGP shares will trade within this expected range on the day.
