Expand SOGP Menu
SOGP MENU

Sound Group - American Depositary Shares (SOGP) closed at $10.51 on November 4, 2026, down 2.2% from the previous close, on volume of 9,579 shares (30-day average 8,571).

Key numbers
  • Last close: $10.51 (November 4, 2026)
  • 52-week range: $9.73 to $23.50
  • Market value: $43.7 million
  • 30-day implied volatility (IV30): 68.2%
  • Option volume: 8 contracts (7 calls, 1 puts); 30-day average 47

Data as of November 4, 2026.

SOGP Stock Summary and Trading Ideas (Sound Group - American Depositary Shares | NASDAQ:SOGP)

Charts for Today's Stock Price and Implied Volatility in Sound Group - American Depositary Shares

4-Nov-2026

Stock Price & Volume | Full Chart

30-Day Implied Volatility | IV30 Full Chart

Trade Ideas for Best Option Strategies for SOGP by Theoretical Edge and Win Rates

Sentiment

Trading Statistics

Key Ratios

Sound Group - American Depositary Shares (SOGP) Frequently Asked Questions

What does Sound Group - American Depositary Shares do?

Sound Group Inc is a world-wide, AI-powered audio company on a mission to help people connect and live happier. The group is leveraging its voice AI technologies and deep expertise in audio interaction. It is building a diverse ecosystem of intelligent audio products that caters to an overall user base. By integrating technology, products, and real-world data within a user-centric ecosystem, the Company generates a powerful growth flywheel that drives continuous innovation and accelerates world-wide expansion. Geographically, the group derives all its revenue from the PRC.

What symbol and exchange does Sound Group - American Depositary Shares shares trade?

Sound Group - American Depositary Shares trades on the NASDAQ stock market under the symbol SOGP.

What is Sound Group - American Depositary Shares stock price doing today?

As of November 4, 2026, SOGP stock price declined to $10.51 with 9,579 million shares trading.

How much is Sound Group - American Depositary Shares worth?

SOGP has a market cap of $43.72 million. This is considered a Sub-Micro Cap stock.

Is Sound Group - American Depositary Shares (SOGP) a good investment?

SOGP has underperformed the market in the last year with a return of -20.8%, while the SPY ETF gained +13.3%. In the last 3 month period, SOGP fell short of the market, returning -14.3%, while SPY returned +1.5%. However, in the most recent 2 weeks SOGP has outperformed the stock market by returning +3.8%, while SPY returned -0.3%.

What are the support and resistance levels for Sound Group - American Depositary Shares (SOGP)?

SOGP support price is $10.03 and resistance is $11.47 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SOGP shares will trade within this expected range on the day.

Market Data Delayed 15 Minutes