Sound Group - American Depositary Shares (SOGP) closed at $10.51 on November 4, 2026, down 2.2% from the previous close, on volume of 9,579 shares (30-day average 8,571).
Data as of November 4, 2026.
4-Nov-2026
Market Chameleon (Wed, 26-Aug 4:32 AM ET)
Sound Group Inc. Reports Unaudited Financial Results for the First Half 2026
Globe Newswire (Wed, 26-Aug 7:00 AM ET)
SOGP Announces $5 Million Special Dividend—A Reward for Shareholder Loyalty Amid AI Growth
Market Chameleon (Tue, 31-Mar 3:06 AM ET)
Sound Group’s AI-Powered Strategy Delivers 47% Revenue Growth and Global Momentum in 2025
Market Chameleon (Mon, 12-Jan 4:13 AM ET)
Sound Group Inc is a world-wide, AI-powered audio company on a mission to help people connect and live happier. The group is leveraging its voice AI technologies and deep expertise in audio interaction. It is building a diverse ecosystem of intelligent audio products that caters to an overall user base. By integrating technology, products, and real-world data within a user-centric ecosystem, the Company generates a powerful growth flywheel that drives continuous innovation and accelerates world-wide expansion. Geographically, the group derives all its revenue from the PRC.
Sound Group - American Depositary Shares trades on the NASDAQ stock market under the symbol SOGP.
As of November 4, 2026, SOGP stock price declined to $10.51 with 9,579 million shares trading.
SOGP has a market cap of $43.72 million. This is considered a Sub-Micro Cap stock.
SOGP has underperformed the market in the last year with a return of -20.8%, while the SPY ETF gained +13.3%. In the last 3 month period, SOGP fell short of the market, returning -14.3%, while SPY returned +1.5%. However, in the most recent 2 weeks SOGP has outperformed the stock market by returning +3.8%, while SPY returned -0.3%.
SOGP support price is $10.03 and resistance is $11.47 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SOGP shares will trade within this expected range on the day.