Sound Group - American Depositary Shares (SOGP) closed at $9.79 on November 6, 2026, up 1.6% from the previous close, on volume of 8,823 shares (30-day average 9,459).
Data as of November 6, 2026.
6-Nov-2026
Sound Group Inc. Reports Unaudited Financial Results for the First Half 2026
Globe Newswire (Wed, 26-Aug 7:00 AM ET)
SOGP Announces $5 Million Special Dividend—A Reward for Shareholder Loyalty Amid AI Growth
Market Chameleon (Tue, 31-Mar 3:06 AM ET)
Sound Group’s AI-Powered Strategy Delivers 47% Revenue Growth and Global Momentum in 2025
Market Chameleon (Mon, 12-Jan 4:13 AM ET)
Sound Group CEO’s Recent Share Purchase Signals Long-Term Confidence Amid Expanding AI Ambitions
Market Chameleon (Wed, 15-Oct 5:37 AM ET)
Sound Group Inc is a world-wide, AI-powered audio company on a mission to help people connect and live happier. The group is leveraging its voice AI technologies and deep expertise in audio interaction. It is building a diverse ecosystem of intelligent audio products that caters to an overall user base. By integrating technology, products, and real-world data within a user-centric ecosystem, the Company generates a powerful growth flywheel that drives continuous innovation and accelerates world-wide expansion. Geographically, the group derives all its revenue from the PRC.
Sound Group - American Depositary Shares trades on the NASDAQ stock market under the symbol SOGP.
As of November 6, 2026, SOGP stock price climbed to $9.79 with 8,823 million shares trading.
SOGP has a market cap of $40.73 million. This is considered a Sub-Micro Cap stock.
SOGP has underperformed the market in the last year with a price return of -16.6% while the SPY ETF gained +10.8%. SOGP has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -23.2% and -13.4%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
SOGP support price is $8.96 and resistance is $10.32 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SOGP shares will trade within this expected range on the day.
