Sonos (SONO) closed at $16.89 on November 10, 2026, down 0.7% from the previous close, on volume of 1,937,509 shares (30-day average 1,526,845).
Data as of November 10, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 13, 2026 | Call with Delta Hedge | 16-Oct-26 17.5 C +283,500 Stock | 4,500 |
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 9, 2026. See the 10 largest for 30, 60 and 90 days
Sonos authorizes $150M stock repurchase program
Seeking Alpha News (Tue, 10-Nov 4:11 PM ET)
Sonos Non-GAAP EPS of $0.04 misses by $0.01, revenue of $344.44M beats by $4.11M
Seeking Alpha News (Tue, 10-Nov 4:04 PM ET)
Business Wire (Tue, 10-Nov 4:01 PM ET)
Sonos Reports Fourth Quarter and Fiscal 2026 Results
Business Wire (Tue, 10-Nov 4:01 PM ET)
Here are the major earnings after the close Tuesday
Seeking Alpha News (Tue, 10-Nov 10:00 AM ET)
Sonos Q4 2026 Earnings Preview
Seeking Alpha News (Mon, 9-Nov 5:35 PM ET)
Sonos Announces Date for Fourth Quarter and Fiscal 2026 Financial Results and Conference Call
Business Wire (Tue, 20-Oct 4:05 PM ET)
Sonos Launches New Global Brand Campaign 'Love the Sound. Feel the System'
Business Wire (Mon, 14-Sep 11:30 AM ET)
Sonos 27 Adds AI Control, New Ways to Move Sound, and an Easier App Experience to your Sonos System
Business Wire (Tue, 8-Sep 10:30 AM ET)
Sonos Welcomes Beam Ultra and Sonos Ace Ultra to its System
Business Wire (Tue, 1-Sep 11:00 AM ET)
Sonos Inc is an audio company dedicated to elevating life through sound, offering a connected platform that brings together music, movies, stories, and conversations. Its portfolio includes home theater speakers, components, plug-in and portable speakers and headphones, known for exceptional sound, thoughtful design, ease of use and seamless access to audio content. Its partner products and other revenue categories include accessories for home integration, such as custom-designed stands, mounts, and shelving units, along with partnerships for architectural speakers and automotive sound systems, as well as licensing, advertising revenue, and subscription-based services. The company operates in the United States and other countries, with the majority of revenue coming from the United States.
Sonos trades on the NASDAQ stock market under the symbol SONO.
As of November 10, 2026, SONO stock price declined to $16.89 with 1,937,509 million shares trading.
SONO has a beta of 1.49, meaning it tends to be more sensitive to market movements. SONO has a correlation of 0.21 to the broad based SPY ETF.
SONO has a market cap of $2.00 billion. This is considered a Small Cap stock.
Last quarter Sonos reported $375 million in Revenue and $.27 earnings per share. This beat revenue expectation by $9 million and exceeded earnings estimates by $.10.
In the last 3 years, SONO traded as high as $19.82 and as low as $7.63.
The top ETF exchange traded funds that SONO belongs to (by Net Assets): IJR, VTI, IWM, VB, FESM.
SONO has underperformed the market in the last year with a price return of +3.7% while the SPY ETF gained +12.9%. However, in the short term, SONO had mixed performance relative to the market. It has outperformed in the last 3 months, returning +8.0% vs -2.8% return in SPY. But in the last 2 weeks, SONO shares have been beat by the market, returning -4.0% compared to an SPY return of -2.0%.
SONO support price is $16.51 and resistance is $17.51 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SONO shares will trade within this expected range on the day.
