Sony Group American Depositary Shares (SONY) closed at $27.07 on November 13, 2026, up 1.5% from the previous close, on volume of 3,929,931 shares (30-day average 4,420,200).
Data as of November 13, 2026.
13-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 5, 2026 | Call Spread | 18-Dec-2625 : 27.5 C | 19,406 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 13, 2026. See the 10 largest for 30, 60 and 90 days
'Scrooge' collects $19M, finds weekend receipts surprisingly festive
Seeking Alpha News (Sun, 15-Nov 2:42 PM ET)
The Grand Theft Auto 6 economy reaches far and wide
Seeking Alpha News (Sat, 14-Nov 7:00 AM ET)
Sony Group Announces Decision to Dispose Treasury Shares Upon RSU Vesting
TipRanks (Fri, 13-Nov 8:57 AM ET)
Sony Reports October Repurchase of 11,592,100 Shares
TipRanks (Thu, 12-Nov 9:38 AM ET)
Sony sells 100M PlayStation 5 consoles as gamers gear up for Grand Theft Auto
Seeking Alpha News (Wed, 11-Nov 2:23 PM ET)
TipRanks (Wed, 11-Nov 11:45 AM ET)
Sony (SNEJF) Gets a Buy from Iwai Cosmo
TipRanks (Tue, 10-Nov 6:36 AM ET)
Sony Files Semi-Annual Securities Report for Six Months Ended September 30, 2026
TipRanks (Tue, 10-Nov 6:28 AM ET)
Este Lauder at NYSE for Breast Cancer Awareness Month: NYSE Content Update
PRNewswire (Mon, 5-Oct 9:04 AM ET)
Market Chameleon (Thu, 14-May 7:16 AM ET)
Sony Group is a conglomerate with consumer electronics roots, which not only designs, develops, produces, and sells electronic equipment and devices, but also is engaged in content businesses, such as console and mobile games, music, and movies. Sony is the global top company in CMOS image sensors, game consoles, professional broadcasting cameras, and music publishing, and is one of the top players in digital cameras, wireless earphones, recorded music, movies, and so on. Sony's business portfolio is well-diversified, with five major business segments.
Sony Group American Depositary Shares trades on the NYSE stock market under the symbol SONY.
As of November 13, 2026, SONY stock price climbed to $27.07 with 3,929,931 million shares trading.
SONY has a beta of 0.39, meaning it tends to be less sensitive to market movements. SONY has a correlation of 0.03 to the broad based SPY ETF.
SONY has a market cap of $157.77 billion. This is considered a Large Cap stock.
Last quarter Sony Group American Depositary Shares reported $22 billion in Revenue and $.48 earnings per share. This beat revenue expectation by $2 billion and exceeded earnings estimates by $.10.
In the last 3 years, SONY traded as high as $30.34 and as low as $15.02.
The top ETF exchange traded funds that SONY belongs to (by Net Assets): WCMI, AVDE, AVIV, APIE, DFAX.
SONY has underperformed the market in the last year with a return of -8.1%, while SPY returned +13.4%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in SONY shares. However, SONY has outperformed the market in the last 3 month and 2 week periods, returning +14.7% and +7.0%, while SPY returned -2.8% and -0.2%, respectively. This indicates SONY has been having a stronger performance recently.
SONY support price is $26.13 and resistance is $27.19 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SONY shares will trade within this expected range on the day.
