Safe Pro Group (SPAI) closed at $3.28 on November 9, 2026, up 6.1% from the previous close, on volume of 127,432 shares (30-day average 318,860).
Data as of November 9, 2026.
9-Nov-2026
Globe Newswire (Tue, 10-Nov 8:30 AM ET)
Globe Newswire (Thu, 29-Oct 8:02 AM ET)
Globe Newswire (Thu, 8-Oct 8:05 AM ET)
Globe Newswire (Wed, 7-Oct 8:02 AM ET)
Drones as a Service Are Turning Land Surveying into a Faster, Smarter, Lucrative Business
Globe Newswire (Thu, 20-Aug 9:20 AM ET)
Globe Newswire (Tue, 18-Aug 8:01 AM ET)
Safe Pro Group Highlights AI-Driven Defense Solutions Ahead of Nasdaq Opening Bell Ceremony
Market Chameleon (Mon, 17-Aug 4:54 AM ET)
Globe Newswire (Mon, 17-Aug 8:01 AM ET)
Globe Newswire (Fri, 14-Aug 8:03 AM ET)
Globe Newswire (Wed, 12-Aug 8:01 AM ET)
Safe Pro Group Inc operates to acquire security and protection products. The company operated in three reportable business segments, which consisted of the business of Safe-Pro USA, the business of Airborne Response, and the business of Safe Pro AI. The majority of revenue is from Safe-Pro USA.
Safe Pro Group trades on the NASDAQ stock market under the symbol SPAI.
As of November 9, 2026, SPAI stock price climbed to $3.28 with 127,432 million shares trading.
SPAI has a beta of 3.30, meaning it tends to be more sensitive to market movements. SPAI has a correlation of 0.18 to the broad based SPY ETF.
SPAI has a market cap of $66.79 million. This is considered a Micro Cap stock.
Last quarter Safe Pro Group reported $1 million in Revenue and -$.15 earnings per share. This beat revenue expectation by $111,250 and missed earnings estimates by -$.01.
The top ETF exchange traded funds that SPAI belongs to (by Net Assets): VTI, VXF, WISE, IWC.
SPAI has underperformed the market in the last year with a return of -38.9%, while the SPY ETF gained +13.3%. In the last 3 month period, SPAI fell short of the market, returning -28.2%, while SPY returned -2.4%. However, in the most recent 2 weeks SPAI has outperformed the stock market by returning +1.9%, while SPY returned -1.7%.
SPAI support price is $2.91 and resistance is $3.27 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SPAI shares will trade within this expected range on the day.
